Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.900 127.125 - 0.700
Apr 127.525 126.850 127.225 - 0.500
Jun 117.500 116.850 117.100 - 0.400
Aug 113.900 113.225 113.400 - 0.500
Oct 115.250 114.825 115.100 - 0.300
Dec 117.625 117.150 117.525 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 60.725 59.125 60.500 0.450
Apr 65.100 64.225 64.900 -0.175
May 70.900 70.450 70.900 0.075
Jun 78.700 77.650 78.350 0.175
Jul 79.975 79.175 79.800 0.050
Aug 79.750 78.950 79.625 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 142.225 142.550 - 1.225
Mar 144.250 143.475 144.000 - 0.700
Apr 145.250 144.450 145.100 - 0.450
May 145.675 144.900 145.600 - 0.200
Aug 149.975 149.250 149.800 - 0.325
Sep 150.100 149.400 150.050 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 60.725 59.125 60.500 0.450
Apr 65.100 64.225 64.900 -0.175
May 70.900 70.450 70.900 0.075
Jun 78.700 77.650 78.350 0.175
Jul 79.975 79.175 79.800 0.050
Aug 79.750 78.950 79.625 0.075
Feb 60.725 59.125 60.500 0.450
Apr 65.100 64.225 64.900 -0.175
May 70.900 70.450 70.900 0.075
Jun 78.700 77.650 78.350 0.175
Jul 79.975 79.175 79.800 0.050
Aug 79.750 78.950 79.625 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.02 14.00 14.00 -0.06
Feb 14.23 14.14 14.17 -0.10
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN