Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 448'4 451'0 4'2
Sep 457'6 454'0 456'2 4'4
Dec 463'0 459'2 461'2 4'0
Mar 467'6 464'4 466'2 3'2
May 468'6 466'0 468'0 2'6
Jul 469'4 467'2 469'0 2'2
Sep 428'0 426'6 428'0 1'2
Dec 419'6 417'4 419'6 1'6
Mar 428'0 428'0 428'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 912'4 914'6 5'6
Aug 923'0 918'2 920'2 5'4
Sep 929'0 924'2 925'6 5'2
Nov 941'2 935'4 937'4 4'6
Jan 953'0 947'6 949'4 4'0
Mar 957'6 953'4 954'6 2'6
May 962'0 958'2 959'4 2'2
Jul 968'4 963'4 964'6 1'4
Aug 964'6 962'2 964'6 5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'2 536'6 541'6 3'6
Sep 547'6 540'4 545'6 3'2
Dec 557'2 550'6 555'0 2'4
Mar 566'2 560'4 564'2 2'0
May 567'0 562'6 565'2 1'0
Jul 562'0 557'0 559'6 1'0
Sep 563'4 554'2 562'0 8'2
Dec 575'0 575'0 575'0 0'6
Mar 583'4 583'0 583'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'2 465'6 469'0 3'4
Sep 483'0 477'6 481'0 3'4
Dec 503'6 499'2 503'0 4'0
Mar 523'0 519'2 521'4 2'4
May 534'2 532'4 532'4 1'4
Jul 539'0 539'0 539'0 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 546'4 543'4 546'4 3'0
Sep 558'2 553'2 556'0 2'6
Dec 571'2 567'2 567'6 0'6
Mar 581'4 581'4 581'4 1'2
May 587'4 587'0 587'0 9'4
Jul 587'0 8'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.63 28.20 28.23 -0.12
Aug 28.72 28.34 28.36 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3209 3183 3200 24
Aug 3223 3199 3212 23
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 276'2 270'6 270'6 0'2
Sep 272'6 270'0 270'0 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN