Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 325'2 321'4 324'2 -1'0
Dec 339'2 335'2 338'0 -0'6
Mar 350'4 347'0 349'4 -0'2
May 358'2 354'6 357'0 0'0
Jul 363'6 360'0 362'4 0'2
Sep 366'2 363'4 365'2 0'4
Dec 373'2 370'0 372'6 1'0
Mar 382'4 380'2 382'4 1'2
May 377'4 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 903'0 903'0 -4'2
Sep 896'6 891'6 895'4 -0'6
Nov 899'4 894'0 897'6 -1'6
Jan 904'6 899'0 902'4 -2'0
Mar 905'6 900'2 902'6 -3'0
May 909'6 904'0 906'4 -3'2
Jul 917'0 911'2 913'2 -3'2
Aug 915'4 914'4 915'0 -3'2
Sep 908'6 908'6 908'6 -2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'6 493'4 504'0 7'2
Dec 516'6 503'0 513'2 6'6
Mar 522'4 510'0 519'2 5'6
May 527'0 516'0 524'2 5'2
Jul 530'6 520'0 527'6 4'4
Sep 536'4 527'6 534'4 4'0
Dec 549'0 538'6 546'6 5'2
Mar 549'2 546'0 549'2 6'4
May 546'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 433'0 422'2 429'0 4'0
Dec 443'6 433'0 439'4 3'4
Mar 452'6 442'2 448'4 3'0
May 459'2 449'4 455'4 3'0
Jul 466'6 457'4 463'0 2'6
Sep 475'2 466'6 474'6 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'0 496'2 500'6 3'6
Dec 518'0 510'2 514'2 3'2
Mar 530'4 524'0 527'2 3'6
May 539'0 533'0 536'4 3'6
Jul 547'4 545'0 545'0 2'6
Sep 555'0 552'2 552'6 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.92 31.75 31.86 -0.40
Sep 31.34 30.99 31.20 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2863 2853 2862 79
Sep 2932 2903 2915 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 266'6 262'2 265'0 0'0
Dec 259'0 255'6 256'4 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN