Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 373'6 374'2 0'2
May 384'4 382'2 382'4 0'2
Jul 392'0 389'6 390'0 0'0
Sep 395'4 393'4 394'0 0'2
Dec 400'6 398'6 399'4 0'2
Mar 410'0 408'0 409'0 0'0
May 415'0 413'6 414'0 0'0
Jul 420'0 418'4 418'4 0'0
Sep 414'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'4 894'2 895'6 1'2
May 912'6 908'0 909'2 1'2
Jul 925'4 920'6 922'0 1'2
Aug 930'2 926'2 927'4 1'4
Sep 933'4 929'4 929'6 0'2
Nov 941'2 937'2 937'2 -0'2
Jan 951'6 948'6 950'0 0'6
Mar 957'4 956'4 956'4 -0'4
May 966'2 966'2 966'2 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'2 509'0 510'4 -2'0
May 519'6 514'6 516'2 -1'6
Jul 524'4 520'2 521'2 -1'6
Sep 532'6 529'0 530'0 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 498'4 493'2 495'2 -0'2
May 509'4 504'2 506'0 -0'4
Jul 520'0 515'0 516'2 -1'0
Sep 532'4 528'0 529'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 569'0 562'6 564'6 -0'2
May 572'4 568'0 569'6 0'0
Jul 579'4 575'0 575'4 -1'4
Sep 586'0 582'6 582'6 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3111 3098 3105 4
May 3147 3136 3141 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.36 28.15 28.28 0.05
May 28.64 28.43 28.54 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.825 126.825 - 1.000
Apr 127.525 126.850 127.025 - 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 142.225 142.275 - 1.500
Mar 144.250 143.475 143.775 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 60.725 59.125 60.225 0.175
Apr 65.100 64.225 64.700 -0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.268 1.252 1.252 -0.010
Mar 1.286 1.270 1.274 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN