Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 393'6 388'4 389'0 -2'0
Mar 405'2 400'4 401'4 -1'2
May 412'0 407'2 408'4 -1'0
Jul 417'4 413'2 414'6 -0'4
Sep 408'0 405'0 406'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 933'2 -0'6
Jan 953'6 943'6 947'0 -0'4
Mar 966'0 955'6 959'4 0'2
May 975'0 964'0 968'2 0'6
Jul 983'4 972'6 976'4 0'4
Aug 984'4 976'0 978'4 0'0
Sep 980'0 971'6 977'2 3'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.66 18.63 18.66 0.03
Nov 18.72 18.59 18.72 0.16
Dec 18.10 18.00 18.10 0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.600 109.725 110.525 0.050
Dec 113.850 113.175 113.550 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 68.700 67.200 68.550 0.600
Feb 78.700 77.225 78.275 0.800
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3113 3073 3085
Jan 3139 3100 3113 1
Mar 3179 3140 3152

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN