Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/02 10:59
DTN Closing Grain Comments 12/01 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 16:07
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 419'0 409'0 418'0 3'2
Mar 424'2 414'4 423'0 2'2
May 427'0 418'2 425'6 1'6
Jul 427'2 419'0 426'2 1'4
Sep 409'4 404'4 409'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1164'0 1142'4 1156'4 -5'4
Mar 1165'0 1143'0 1158'2 -4'6
May 1162'6 1141'0 1155'4 -5'4
Jul 1160'2 1138'4 1152'4 -6'0
Aug 1136'4 1120'2 1133'4 -5'2
Sep 1081'0 1066'4 1078'4 -4'0
Nov 1038'0 1022'2 1033'2 -3'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.29 15.15 15.16 -0.08
Jan 15.89 15.61 15.62 -0.26
Feb 16.34 16.17 16.22 -0.09
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.550 109.750 110.475 - 0.150
Feb 113.550 112.200 113.425 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.600 66.050 66.350 -0.625
Feb 68.400 67.725 67.975 -0.775
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3934 3845 3913 - 22
Jan 3912 3809 3878 - 24
Mar 3896 3801 3865 - 22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN