Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 379'0 378'0 379'0 0'4
May 383'0 382'0 382'6 0'0
Jul 386'2 385'0 385'4 0'0
Sep 384'4 383'6 384'2 0'2
Dec 388'6 387'6 388'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 893'6 891'2 892'2 -0'4
May 902'0 899'4 900'2 -0'6
Jul 912'0 909'4 910'4 -0'4
Aug 914'6 912'6 913'4 -0'2
Sep 914'2 912'4 912'6 -0'6
Nov 918'2 916'2 917'0 -0'4
Jan 921'2 919'4 920'2 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.02 17.02 17.02 0.07
Mar 16.68 16.66 16.67 0.01
Apr 16.75 16.72 16.72
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2931 2915 2919 - 10
May 2985 2970 2974 - 9
Jul 3032 3019 3022 - 9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN