Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 364'6 367'4 2'0
Mar 378'2 376'4 377'6 1'0
May 384'0 382'4 383'6 1'2
Jul 388'4 386'6 388'0 1'0
Sep 387'4 386'2 387'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 884'4 886'4 2'2
Mar 904'2 899'0 901'6 3'0
May 918'4 913'6 916'6 3'2
Jul 931'6 926'6 929'6 3'0
Aug 935'6 931'0 935'6 5'0
Sep 933'6 929'4 933'4 4'2
Nov 937'6 931'4 936'2 3'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.35 19.31 19.31 -0.06
Jan 18.60 18.50 18.50 -0.10
Feb 17.85 17.76 17.76 -0.15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.950 61.175 61.600 -0.300
Feb 68.600 67.150 67.625 -0.850
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3010 2941 2997 49
Jan 3022 3013 3016 1
Mar 3053 3045 3046

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN