Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/14 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 328'6 325'2 326'0 0'0
Dec 336'2 332'6 333'6 0'0
Mar 347'2 343'6 344'6 0'2
May 354'2 351'0 351'6 0'0
Jul 360'0 357'0 357'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 884'4 879'0 883'2 5'2
Sep 880'4 875'2 879'4 5'2
Nov 883'4 878'2 882'4 5'0
Jan 889'0 884'0 887'6 4'4
Mar 886'2 881'0 884'6 4'2
May 886'6 882'2 885'6 4'0
Jul 893'4 890'4 891'6 3'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 24.38 24.38 24.38 0.04
Aug 23.14 22.95 22.95 -0.14
Sep 20.38 20.18 20.20 -0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2861 2851 2858 6
Sep 2887 2877 2885 9
Oct 2902 2892 2898 8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN