Quote Ticker
  • CORN (Dec 20) 418'0 3'2 12/2/20   11:40 AM CST
  • CORN (Mar 21) 423'2 2'4 12/2/20   11:45 AM CST
  • CORN (May 21) 426'0 2'0 12/2/20   11:45 AM CST
  • CORN (Jul 21) 426'2 1'4 12/2/20   11:44 AM CST
  • CORN (Sep 21) 409'2 1'2 12/2/20   11:45 AM CST
  • SOYBEANS (Jan 21) 1156'4 -5'4 12/2/20   11:45 AM CST
  • SOYBEANS (Mar 21) 1158'4 -4'4 12/2/20   11:45 AM CST
  • SOYBEANS (May 21) 1155'4 -5'4 12/2/20   11:44 AM CST
  • SOYBEANS (Jul 21) 1152'2 -6'2 12/2/20   11:44 AM CST
  • SOYBEANS (Aug 21) 1133'4 -5'2 12/2/20   11:38 AM CST
  • SOYBEANS (Sep 21) 1078'4 -4'0 12/2/20   11:28 AM CST
  • SOYBEANS (Nov 21) 1033'4 -3'0 12/2/20   11:45 AM CST
  • MILK CLASS III (Dec 20) 15.12 -0.12 12/2/20   11:43 AM CST
  • MILK CLASS III (Jan 21) 15.58 -0.30 12/2/20   11:43 AM CST
  • MILK CLASS III (Feb 21) 16.20 -0.11 12/2/20   11:43 AM CST
  • LIVE CATTLE (Dec 20) 110.450 - 0.175 12/2/20   11:45 AM CST
  • LIVE CATTLE (Feb 21) 113.475 0.300 12/2/20   11:45 AM CST
  • LEAN HOGS (Dec 20) 66.375 -0.600 12/2/20   11:44 AM CST
  • LEAN HOGS (Feb 21) 68.000 -0.750 12/2/20   11:44 AM CST
  • SOYBEAN MEAL (Dec 20) 3913 - 22 12/2/20   11:39 AM CST
  • SOYBEAN MEAL (Jan 21) 3881 - 21 12/2/20   11:45 AM CST
  • SOYBEAN MEAL (Mar 21) 3866 - 21 12/2/20   11:45 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 419'0 409'0 418'0 3'2 414'6 11:44A Chart for @C0Z Options for @C0Z
Mar 21 420'6 424'2 414'4 423'0 2'2 420'6 11:44A Chart for @C1H Options for @C1H
May 21 423'6 427'0 418'2 425'6 1'6 424'0 11:44A Chart for @C1K Options for @C1K
Jul 21 424'0 427'2 419'0 426'2 1'4 424'6 11:44A Chart for @C1N Options for @C1N
Sep 21 408'0 409'4 404'4 409'2 1'2 408'0 11:44A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1156'2 -5'6 1162'0 11:44A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1158'2 -4'6 1163'0 11:44A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1155'4 -5'4 1161'0 11:44A Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1138'4 1152'2 -6'2 1158'4 11:44A Chart for @S1N Options for @S1N
Aug 21 1134'0 1136'4 1120'2 1133'4 -5'2 1138'6 11:44A Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1081'0 1066'4 1078'4 -4'0 1082'4 11:44A Chart for @S1U Options for @S1U
Nov 21 1037'2 1038'0 1022'2 1033'2 -3'2 1036'4 11:44A Chart for @S1X Options for @S1X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.23 15.29 15.12 15.12 -0.12 15.24 11:45A Chart for @DA0Z Options for @DA0Z
Jan 21 15.85 15.89 15.58 15.58 -0.30 15.88 11:44A Chart for @DA1F Options for @DA1F
Feb 21 16.34 16.34 16.17 16.20 -0.11 16.31 11:45A Chart for @DA1G Options for @DA1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.750 110.450 - 0.175 110.625 11:44A Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.550 112.200 113.450 0.275 113.175 11:44A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.050 66.375 -0.600 66.975 11:44A Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.725 68.025 -0.725 68.750 11:44A Chart for @HE1G Options for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3916 3934 3845 3913 - 22 3935 11:44A Chart for @SM0Z Options for @SM0Z
Jan 21 3910 3912 3809 3881 - 21 3902 11:45A Chart for @SM1F Options for @SM1F
Mar 21 3892 3896 3801 3866 - 21 3887 11:45A Chart for @SM1H Options for @SM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Sun
12/6
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
16/37 22/40 24/35 20/35 22/36
Feels
Like

L/H (°F)
21/30 13/34 18/31 13/29 14/32
Dew Point
(°F)
29 24 27 23 25
Humidity
(%)
84 75 92 83 86
Wind
Speed

(mph)
7 8 4 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.01 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN