Quote Ticker
  • CORN (Mar 20) 378'6 0'2 2/21/20   5:08 AM CST
  • CORN (May 20) 382'6 0'0 2/21/20   5:08 AM CST
  • CORN (Jul 20) 385'4 0'0 2/21/20   5:08 AM CST
  • CORN (Sep 20) 384'2 0'2 2/21/20   5:07 AM CST
  • CORN (Dec 20) 388'4 0'0 2/21/20   5:08 AM CST
  • SOYBEANS (Mar 20) 892'2 -0'4 2/21/20   5:08 AM CST
  • SOYBEANS (May 20) 900'2 -0'6 2/21/20   5:08 AM CST
  • SOYBEANS (Jul 20) 910'4 -0'4 2/21/20   5:08 AM CST
  • SOYBEANS (Aug 20) 913'4 -0'2 2/21/20   5:04 AM CST
  • SOYBEANS (Sep 20) 913'2 -0'2 2/21/20   5:08 AM CST
  • SOYBEANS (Nov 20) 917'0 -0'4 2/21/20   5:04 AM CST
  • SOYBEANS (Jan 21) 920'2 -0'2 2/21/20   4:59 AM CST
  • MILK CLASS III (Feb 20) 17.02 0.07 2/21/20   1:57 AM CST
  • MILK CLASS III (Mar 20) 16.67 0.01 2/21/20   2:04 AM CST
  • MILK CLASS III (Apr 20) 16.72 2/20/20   7:26 PM CST
  • LIVE CATTLE (Feb 20) 120.175 - 1.200 2/20/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.325 - 1.650 2/20/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 66.850 -0.700 2/20/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.250 -0.825 2/20/20   1:00 PM CST
  • SOYBEAN MEAL (Mar 20) 2918 - 11 2/21/20   5:08 AM CST
  • SOYBEAN MEAL (May 20) 2973 - 10 2/21/20   5:08 AM CST
  • SOYBEAN MEAL (Jul 20) 3021 - 10 2/21/20   5:08 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'6 0'2 378'4 05:08A Chart for @C0H Options for @C0H
May 20 382'2 383'0 382'0 382'6 0'0 382'6 05:08A Chart for @C0K Options for @C0K
Jul 20 385'2 386'2 385'0 385'4 0'0 385'4 05:07A Chart for @C0N Options for @C0N
Sep 20 383'6 384'4 383'6 384'2 0'2 384'0 05:07A Chart for @C0U Options for @C0U
Dec 20 387'6 388'6 387'6 388'6 0'2 388'4 05:07A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'2 892'4 -0'2 892'6 05:08A Chart for @S0H Options for @S0H
May 20 900'2 902'0 899'4 900'6 -0'2 901'0 05:08A Chart for @S0K Options for @S0K
Jul 20 909'4 912'0 909'4 910'4 -0'4 911'0 05:08A Chart for @S0N Options for @S0N
Aug 20 913'6 914'6 912'6 913'4 -0'2 913'6 05:08A Chart for @S0Q Options for @S0Q
Sep 20 914'2 914'2 912'4 912'6 -0'6 913'4 05:08A Chart for @S0U Options for @S0U
Nov 20 917'0 918'2 916'2 917'0 -0'4 917'4 05:08A Chart for @S0X Options for @S0X
Jan 21 920'4 921'2 919'4 920'2 -0'2 920'4 05:07A Chart for @S1F Options for @S1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.02 17.02 17.02 17.02 0.07 16.95 01:57A Chart for @DA0G Options for @DA0G
Mar 20 16.66 16.68 16.66 16.67 0.01 16.66 03:53A Chart for @DA0H Options for @DA0H
Apr 20 16.75 16.75 16.72 16.72 16.72 01:47A Chart for @DA0J Options for @DA0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02/20 Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 02/20 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 02/20 Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 02/20 Chart for @HE0K Options for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2931 2915 2919 - 10 2929 05:08A Chart for @SM0H Options for @SM0H
May 20 2983 2985 2970 2973 - 10 2983 05:08A Chart for @SM0K Options for @SM0K
Jul 20 3031 3032 3019 3022 - 9 3031 05:08A Chart for @SM0N Options for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
12/35 16/38 22/37 20/33 19/27
Feels
Like

L/H (°F)
4/27 8/33 14/29 13/33 9/19
Dew Point
(°F)
17 19 24 22 18
Humidity
(%)
74 75 81 85 81
Wind
Speed

(mph)
10 6 9 3 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.03 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN