Quote Ticker
CORN (Dec 19) 367'4 2'0 CORN (Mar 20) 377'6 1'0 CORN (May 20) 383'6 1'2 CORN (Jul 20) 388'0 1'0 CORN (Sep 20) 387'2 1'0 SOYBEANS (Jan 20) 886'4 2'2 SOYBEANS (Mar 20) 901'6 3'0 SOYBEANS (May 20) 916'6 3'2 SOYBEANS (Jul 20) 929'6 3'0 SOYBEANS (Aug 20) 935'6 5'0 SOYBEANS (Sep 20) 933'4 4'2 SOYBEANS (Nov 20) 936'2 3'2 MILK CLASS III (Dec 19) 19.31 -0.06 MILK CLASS III (Jan 20) 18.50 -0.10 MILK CLASS III (Feb 20) 17.76 -0.15 LIVE CATTLE (Dec 19) 120.000 0.475 LIVE CATTLE (Feb 20) 124.750 0.425 LEAN HOGS (Dec 19) 61.600 -0.300 LEAN HOGS (Feb 20) 67.625 -0.850 SOYBEAN MEAL (Dec 19) 2997 49 SOYBEAN MEAL (Jan 20) 3016 1 SOYBEAN MEAL (Mar 20) 3046
Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends. Hours: Monday-Friday 8:00 AM-5:00PM Saturday 8:00 AM-12:00 PM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
364'6
367'4
364'6
367'4
2'0
365'4
01:22A
Mar 20
376'4
378'2
376'4
377'6
1'0
376'6
01:23A
May 20
382'4
384'0
382'4
383'6
1'2
382'4
01:24A
Jul 20
386'6
388'4
386'6
388'0
1'0
387'0
01:24A
Sep 20
386'2
387'4
386'2
387'2
1'0
386'2
01:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
884'6
889'0
884'4
886'4
2'2
884'2
01:24A
Mar 20
899'0
904'2
899'0
902'0
3'2
898'6
01:24A
May 20
913'6
918'4
913'6
916'6
3'2
913'4
01:24A
Jul 20
926'6
931'6
926'6
929'6
3'0
926'6
01:24A
Aug 20
931'0
935'6
931'0
935'6
5'0
930'6
01:23A
Sep 20
929'4
933'6
929'4
933'4
4'2
929'2
01:23A
Nov 20
931'4
937'6
931'4
936'2
3'2
933'0
01:24A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
19.35
19.35
19.31
19.31
-0.06
19.37
12/05
Jan 20
18.59
18.60
18.50
18.50
-0.10
18.60
12/05
Feb 20
17.80
17.85
17.76
17.76
-0.15
17.91
01:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
119.500
120.550
119.275
120.000
0.475
119.925s
12/05
Feb 20
124.000
125.350
123.800
124.750
0.425
124.600s
12/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
61.875
61.950
61.175
61.600
-0.300
61.575s
12/05
Feb 20
68.350
68.600
67.150
67.625
-0.850
67.575s
12/05
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
2945
3010
2941
2997
49
2995s
01:23A
Jan 20
3016
3022
3013
3016
1
3015
01:23A
Mar 20
3046
3053
3045
3047
1
3046
01:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Belgrade, MN
Date
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather Condition
Weather
Partly Cloudy
Mostly Cloudy
Cloudy
Snow
Partly Cloudy
Temp
L/H (°F)
10/25
17/34
20/34
1/19
-7/1
Feels Like
L/H (°F)
4/20
8/27
10/27
-10/10
-21/-11
Dew Point
(°F)
14
24
25
8
-5
Humidity
(%)
87
97
98
91
85
Wind Speed
(mph)
5
10
9
7
7
Precip (%)
-
-
-
60
-
Precip Amt (in.)
None
None
None
S: 3-4 L: 0.19
None
Evap
(in./day)
0.01
0.01
0.01
0.01
0.01
View complete Local Weather