Quote Ticker
  • CORN (Sep 20) 326'0 0'0 7/15/20   5:12 AM CST
  • CORN (Dec 20) 333'4 -0'2 7/15/20   5:12 AM CST
  • CORN (Mar 21) 344'4 0'0 7/15/20   5:08 AM CST
  • CORN (May 21) 351'6 0'0 7/15/20   5:08 AM CST
  • CORN (Jul 21) 357'6 0'2 7/15/20   5:08 AM CST
  • SOYBEANS (Aug 20) 883'2 5'2 7/15/20   5:08 AM CST
  • SOYBEANS (Sep 20) 879'4 5'2 7/15/20   5:08 AM CST
  • SOYBEANS (Nov 20) 882'4 5'0 7/15/20   5:13 AM CST
  • SOYBEANS (Jan 21) 887'6 4'4 7/15/20   5:05 AM CST
  • SOYBEANS (Mar 21) 884'6 4'2 7/15/20   5:01 AM CST
  • SOYBEANS (May 21) 885'6 4'0 7/15/20   5:08 AM CST
  • SOYBEANS (Jul 21) 891'6 3'0 7/15/20   4:39 AM CST
  • MILK CLASS III (Jul 20) 24.38 0.04 7/14/20   5:05 PM CST
  • MILK CLASS III (Aug 20) 22.95 -0.14 7/14/20   11:55 PM CST
  • MILK CLASS III (Sep 20) 20.20 -0.03 7/14/20   11:55 PM CST
  • LIVE CATTLE (Aug 20) 98.950 -0.850 7/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.200 - 1.100 7/14/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 46.875 0.125 7/14/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.975 -1.350 7/14/20   1:04 PM CST
  • SOYBEAN MEAL (Aug 20) 2858 6 7/15/20   5:09 AM CST
  • SOYBEAN MEAL (Sep 20) 2884 8 7/15/20   5:09 AM CST
  • SOYBEAN MEAL (Oct 20) 2898 8 7/15/20   5:07 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 328'6 325'2 325'6 -0'2 326'0 05:12A Chart for @C0U Options for @C0U
Dec 20 333'4 336'2 332'6 333'4 -0'2 333'6 05:12A Chart for @C0Z Options for @C0Z
Mar 21 344'4 347'2 343'6 344'4 0'0 344'4 05:12A Chart for @C1H Options for @C1H
May 21 351'6 354'2 351'0 351'6 0'0 351'6 05:12A Chart for @C1K Options for @C1K
Jul 21 357'4 360'0 357'0 357'6 0'2 357'4 05:12A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 879'2 884'4 879'0 883'2 5'2 878'0 05:12A Chart for @S0Q Options for @S0Q
Sep 20 875'6 880'4 875'2 879'4 5'2 874'2 05:12A Chart for @S0U Options for @S0U
Nov 20 878'6 883'4 878'2 882'4 5'0 877'4 05:12A Chart for @S0X Options for @S0X
Jan 21 884'4 889'0 884'0 887'6 4'4 883'2 05:12A Chart for @S1F Options for @S1F
Mar 21 881'4 886'2 881'0 884'6 4'2 880'4 05:12A Chart for @S1H Options for @S1H
May 21 882'4 886'6 882'2 885'6 4'0 881'6 05:11A Chart for @S1K Options for @S1K
Jul 21 890'4 893'4 890'4 891'6 3'0 888'6 05:11A Chart for @S1N Options for @S1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.38 24.38 24.38 24.38 0.04 24.34 07/14 Chart for @DA0N Options for @DA0N
Aug 20 23.07 23.14 22.95 22.95 -0.14 23.09 04:19A Chart for @DA0Q Options for @DA0Q
Sep 20 20.18 20.38 20.18 20.20 -0.03 20.23 07/14 Chart for @DA0U Options for @DA0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.575 99.950 98.550 98.950 -0.850 98.800s 07/14 Chart for @LE0Q Options for @LE0Q
Oct 20 104.200 104.250 102.900 103.200 - 1.100 103.100s 07/14 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.575 46.950 46.550 46.875 0.125 46.800s 07/14 Chart for @HE0N Options for @HE0N
Aug 20 50.775 51.675 49.700 49.975 -1.350 49.925s 07/14 Chart for @HE0Q Options for @HE0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2859 2861 2851 2858 6 2852 05:12A Chart for @SM0Q Options for @SM0Q
Sep 20 2883 2887 2877 2884 8 2876 05:12A Chart for @SM0U Options for @SM0U
Oct 20 2897 2902 2892 2898 8 2890 05:12A Chart for @SM0V Options for @SM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/80 59/83 62/87 71/90 66/84
Feels
Like

L/H (°F)
55/80 59/85 62/94 73/102 66/87
Dew Point
(°F)
56 61 67 73 67
Humidity
(%)
57 63 71 72 70
Wind
Speed

(mph)
5 9 7 8 3
Precip
(%)
- 20 40 30 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.19
Rain
0.21
None
Evap
(in./day)
0.21 0.24 0.22 0.25 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN