Quote Ticker
  • CORN (Sep 19) 362'6 0'2 8/22/19   12:20 PM CST
  • CORN (Dec 19) 370'6 0'4 8/22/19   12:20 PM CST
  • CORN (Mar 20) 382'4 0'0 8/22/19   12:19 PM CST
  • CORN (May 20) 390'2 0'0 8/22/19   12:20 PM CST
  • CORN (Jul 20) 396'6 0'0 8/22/19   12:19 PM CST
  • SOYBEANS (Sep 19) 855'6 -4'6 8/22/19   12:19 PM CST
  • SOYBEANS (Nov 19) 868'2 -4'6 8/22/19   12:20 PM CST
  • SOYBEANS (Jan 20) 882'0 -4'6 8/22/19   12:19 PM CST
  • SOYBEANS (Mar 20) 895'0 -5'2 8/22/19   12:20 PM CST
  • SOYBEANS (May 20) 906'2 -5'4 8/22/19   12:19 PM CST
  • SOYBEANS (Jul 20) 916'6 -5'2 8/22/19   12:19 PM CST
  • SOYBEANS (Aug 20) 923'2 -2'4 8/22/19   11:12 AM CST
  • MILK CLASS III (Aug 19) 17.58 -0.03 8/22/19   12:01 PM CST
  • MILK CLASS III (Sep 19) 17.22 -0.33 8/22/19   12:19 PM CST
  • MILK CLASS III (Oct 19) 17.46 -0.16 8/22/19   12:17 PM CST
  • LIVE CATTLE (Aug 19) 104.800 2.125 8/22/19   12:19 PM CST
  • LIVE CATTLE (Oct 19) 100.825 0.600 8/22/19   12:20 PM CST
  • LEAN HOGS (Oct 19) 62.575 -0.725 8/22/19   12:20 PM CST
  • LEAN HOGS (Dec 19) 61.625 -1.050 8/22/19   12:20 PM CST
  • SOYBEAN MEAL (Sep 19) 2936 - 11 8/22/19   12:20 PM CST
  • SOYBEAN MEAL (Oct 19) 2958 - 8 8/22/19   12:15 PM CST
  • SOYBEAN MEAL (Dec 19) 2992 - 11 8/22/19   12:20 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'6 0'2 362'4 12:20P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'6 0'4 370'2 12:20P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 382'4 0'0 382'4 12:20P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'2 0'0 390'2 12:20P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 396'6 0'0 396'6 12:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'6 855'6 -4'6 860'4 12:20P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 868'2 868'2 -4'6 873'0 12:20P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 882'0 882'0 -4'6 886'6 12:20P Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 894'6 895'0 -5'2 900'2 12:20P Chart for @S0H Options for @S0H
May 20 912'4 920'0 906'2 906'2 -5'4 911'6 12:20P Chart for @S0K Options for @S0K
Jul 20 922'4 930'2 916'6 916'6 -5'2 922'0 12:20P Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -2'4 925'6 12:20P Chart for @S0Q Options for @S0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.57 17.59 17.56 17.58 -0.03 17.61 12:10P Chart for @DA9Q Options for @DA9Q
Sep 19 17.50 17.53 17.18 17.22 -0.33 17.55 12:20P Chart for @DA9U Options for @DA9U
Oct 19 17.57 17.60 17.46 17.46 -0.16 17.62 12:20P Chart for @DA9V Options for @DA9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.050 103.025 104.800 2.125 102.675 12:19P Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 100.825 0.600 100.225 12:20P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.575 -0.725 63.300 12:20P Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.625 -1.050 62.675 12:20P Chart for @HE9Z Options for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2978 2936 2936 - 11 2947 12:20P Chart for @SM9U Options for @SM9U
Oct 19 2967 2997 2956 2958 - 8 2966 12:20P Chart for @SM9V Options for @SM9V
Dec 19 3003 3034 2991 2992 - 11 3003 12:20P Chart for @SM9Z Options for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 




Check out our new Calf Starter made with roasted beans
Herd Builder Head Start 18


 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
47/75 51/76 57/77 59/73 59/71
Feels
Like

L/H (°F)
57/75 51/76 57/77 59/73 59/71
Dew Point
(°F)
54 55 58 59 61
Humidity
(%)
54 66 67 77 79
Wind
Speed

(mph)
4 7 11 7 9
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.77
Evap
(in./day)
0.17 0.18 0.18 0.11 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN