Quote Ticker
  • CORN (Jul 19) 450'2 3'4 6/25/19   4:14 AM CST
  • CORN (Sep 19) 455'6 4'0 6/25/19   4:13 AM CST
  • CORN (Dec 19) 460'4 3'2 6/25/19   4:10 AM CST
  • CORN (Mar 20) 465'6 2'6 6/25/19   4:07 AM CST
  • CORN (May 20) 467'4 2'2 6/25/19   3:38 AM CST
  • SOYBEANS (Jul 19) 915'0 6'0 6/25/19   4:14 AM CST
  • SOYBEANS (Aug 19) 920'2 5'4 6/25/19   4:14 AM CST
  • SOYBEANS (Sep 19) 925'6 5'2 6/25/19   3:55 AM CST
  • SOYBEANS (Nov 19) 937'4 4'6 6/25/19   4:14 AM CST
  • SOYBEANS (Jan 20) 949'4 4'0 6/25/19   3:59 AM CST
  • SOYBEANS (Mar 20) 954'6 2'6 6/25/19   3:55 AM CST
  • SOYBEANS (May 20) 959'4 2'2 6/25/19   2:02 AM CST
  • MILK CLASS III (Jun 19) 16.31     CST
  • MILK CLASS III (Jul 19) 17.03 -0.05 6/24/19   5:00 PM CST
  • MILK CLASS III (Aug 19) 17.45     CST
  • LIVE CATTLE (Jun 19) 107.050 0.375 6/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.500 0.200 6/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 72.875 -3.400 6/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 74.200 -3.675 6/24/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 3197 21 6/25/19   4:15 AM CST
  • SOYBEAN MEAL (Aug 19) 3211 22 6/25/19   4:15 AM CST
  • SOYBEAN MEAL (Sep 19) 3228 22 6/25/19   4:15 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 450'2 3'4 446'6 04:14A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 455'6 4'0 451'6 04:14A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 460'4 3'2 457'2 04:15A Chart for @C9Z Options for @C9Z
Mar 20 466'2 467'6 464'4 465'6 2'6 463'0 04:14A Chart for @C0H Options for @C0H
May 20 468'0 468'6 466'0 467'4 2'2 465'2 04:14A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'0 6'0 909'0 04:15A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 920'2 5'4 914'6 04:15A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 925'6 5'2 920'4 04:15A Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 935'4 937'4 4'6 932'6 04:15A Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 947'6 949'4 4'0 945'4 04:15A Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 953'4 954'6 2'6 952'0 04:15A Chart for @S0H Options for @S0H
May 20 961'4 962'0 958'2 959'4 2'2 957'2 04:15A Chart for @S0K Options for @S0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.30 Chart for @DA9M Options for @DA9M
Jul 19 17.03 17.03 17.03 17.03 -0.05 17.08 01:00A Chart for @DA9N Options for @DA9N
Aug 19 17.45 17.44 Chart for @DA9Q Options for @DA9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Chart for @HE9Q Options for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3195 3209 3183 3197 21 3176 04:15A Chart for @SM9N Options for @SM9N
Aug 19 3206 3223 3199 3211 22 3189 04:15A Chart for @SM9Q Options for @SM9Q
Sep 19 3225 3239 3216 3228 22 3206 04:15A Chart for @SM9U Options for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
Cornish Cross Broiler Special

Must order 100 to get special price
$1.65 Each ordered by April 30th
$1.85 Each for orders after April 30th Minimum 25

Everyday special 50# free chick starter with order of 100 chickens


 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Rain Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/79 56/83 64/84 68/90 71/92
Feels
Like

L/H (°F)
58/79 56/83 64/88 68/96 72/98
Dew Point
(°F)
57 59 65 68 70
Humidity
(%)
58 52 67 62 61
Wind
Speed

(mph)
12 6 9 4 6
Precip
(%)
70 20 61 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.33
None None
Evap
(in./day)
0.27 0.23 0.19 0.23 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN