Quote Ticker
  • CORN (Mar 19) 375'2 1'2 1/17/19   7:44 AM CST
  • CORN (May 19) 383'4 1'2 1/17/19   7:44 AM CST
  • CORN (Jul 19) 391'2 1'2 1/17/19   7:44 AM CST
  • CORN (Sep 19) 394'6 1'0 1/17/19   7:42 AM CST
  • CORN (Dec 19) 400'0 0'6 1/17/19   7:44 AM CST
  • SOYBEANS (Mar 19) 898'2 3'6 1/17/19   7:44 AM CST
  • SOYBEANS (May 19) 911'6 3'6 1/17/19   7:44 AM CST
  • SOYBEANS (Jul 19) 924'4 3'6 1/17/19   7:44 AM CST
  • SOYBEANS (Aug 19) 930'0 4'0 1/17/19   7:40 AM CST
  • SOYBEANS (Sep 19) 932'6 3'2 1/17/19   7:42 AM CST
  • SOYBEANS (Nov 19) 940'2 2'6 1/17/19   7:44 AM CST
  • SOYBEANS (Jan 20) 951'6 2'4 1/17/19   7:24 AM CST
  • MILK CLASS III (Jan 19) 14.00 -0.06 1/16/19   11:54 PM CST
  • MILK CLASS III (Feb 19) 14.23 -0.04 1/17/19   7:38 AM CST
  • MILK CLASS III (Mar 19) 14.79 -0.03 1/17/19   7:23 AM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.850 -2.100 1/16/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.800 -1.875 1/16/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3102 1 1/17/19   7:44 AM CST
  • SOYBEAN MEAL (May 19) 3139 2 1/17/19   7:44 AM CST
  • SOYBEAN MEAL (Jul 19) 3177 1 1/17/19   7:42 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'6 374'0 375'2 1'2 374'0 08:28A Chart for @C9H Options for @C9H
May 19 382'4 384'0 382'2 383'4 1'2 382'2 08:28A Chart for @C9K Options for @C9K
Jul 19 390'0 391'4 390'0 391'2 1'2 390'0 08:27A Chart for @C9N Options for @C9N
Sep 19 393'4 395'2 393'4 394'6 1'0 393'6 08:08A Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'6 400'0 0'6 399'2 08:15A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'6 894'2 898'2 3'6 894'4 08:28A Chart for @S9H Options for @S9H
May 19 908'6 912'2 908'0 911'6 3'6 908'0 08:25A Chart for @S9K Options for @S9K
Jul 19 921'4 925'2 920'6 924'4 3'6 920'6 08:25A Chart for @S9N Options for @S9N
Aug 19 927'2 930'0 926'2 930'0 4'0 926'0 08:15A Chart for @S9Q Options for @S9Q
Sep 19 930'0 932'6 929'4 932'6 3'2 929'4 07:45A Chart for @S9U Options for @S9U
Nov 19 937'4 940'6 937'2 940'2 2'6 937'4 08:25A Chart for @S9X Options for @S9X
Jan 20 948'6 951'6 948'6 951'6 2'4 949'2 08:15A Chart for @S0F Options for @S0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.00 14.00 14.00 14.00 -0.06 14.06 07:59A Chart for @DA9F Options for @DA9F
Feb 19 14.23 14.23 14.21 14.23 -0.04 14.27 08:23A Chart for @DA9G Options for @DA9G
Mar 19 14.76 14.79 14.75 14.79 -0.03 14.82 08:13A Chart for @DA9H Options for @DA9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 08:28A Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 08:28A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 08:28A Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 08:28A Chart for @HE9J Options for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3105 3107 3098 3102 1 3101 08:28A Chart for @SM9H Options for @SM9H
May 19 3141 3144 3136 3139 2 3137 08:27A Chart for @SM9K Options for @SM9K
Jul 19 3179 3182 3173 3177 1 3176 08:26A Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials

Give Feed Co a call for all your bulk or bag feed needs
 








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
1/18 -2/10 -9/8 -6/8 4/17
Feels
Like

L/H (°F)
-3/10 -14/3 -15/-1 -22/-5 -10/16
Dew Point
(°F)
6 -2 -6 -2 8
Humidity
(%)
79 70 74 81 97
Wind
Speed

(mph)
5 7 5 10 7
Precip
(%)
- - - - 79
Precip
Amt
(in.)
None None None None S: 3-4
L: 0.20
Evap
(in./day)
0.01 0.01 0.01 0.01 0
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN