Quote Ticker
CORN (May 21) 576'0 -2'4 CORN (Jul 21) 560'6 0'6 CORN (Sep 21) 508'4 0'6 CORN (Dec 21) 494'4 1'6 CORN (Mar 22) 502'6 2'0 SOYBEANS (May 21) 1403'2 -12'2 SOYBEANS (Jul 21) 1398'0 -11'4 SOYBEANS (Aug 21) 1361'6 -11'6 SOYBEANS (Sep 21) 1293'2 -10'0 SOYBEANS (Nov 21) 1263'2 -10'0 SOYBEANS (Jan 22) 1261'0 -9'4 SOYBEANS (Mar 22) 1233'2 -8'2 MILK CLASS III (Apr 21) 17.65 0.05 MILK CLASS III (May 21) 19.42 -0.02 MILK CLASS III (Jun 21) 19.51 -0.17 LIVE CATTLE (Apr 21) 123.400 - 0.725 LIVE CATTLE (Jun 21) 122.800 - 2.450 LEAN HOGS (Apr 21) 103.500 LEAN HOGS (May 21) 106.275 0.950 SOYBEAN MEAL (May 21) 4009 - 56 SOYBEAN MEAL (Jul 21) 4054 - 49 SOYBEAN MEAL (Aug 21) 4029 - 43
Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends. Hours: Monday-Friday 8:00 AM-5:00PM Saturday 8:00 AM-12:00 PM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
579'0
595'0
575'4
576'0
-2'4
577'2s
04/09
Jul 21
561'0
577'0
559'6
560'6
0'6
562'6s
04/09
Sep 21
509'2
519'4
508'2
508'4
0'6
510'6s
04/09
Dec 21
494'0
503'6
494'0
494'4
1'6
496'4s
04/09
Mar 22
501'0
510'4
501'0
502'6
2'0
503'4s
04/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1416'0
1419'0
1400'6
1403'2
-12'2
1403'0s
04/09
Jul 21
1410'2
1413'4
1395'4
1398'0
-11'4
1398'2s
04/09
Aug 21
1372'6
1376'6
1360'2
1361'6
-11'6
1362'0s
04/09
Sep 21
1299'6
1304'0
1291'0
1293'2
-10'0
1292'2s
04/09
Nov 21
1272'4
1275'6
1261'4
1263'2
-10'0
1263'2s
04/09
Jan 22
1271'4
1273'4
1260'6
1261'0
-9'4
1262'0s
04/09
Mar 22
1242'4
1245'0
1233'0
1233'2
-8'2
1235'0s
04/09
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
17.56
17.68
17.56
17.65
0.05
17.68s
04/09
May 21
19.40
19.45
19.10
19.42
-0.02
19.38s
04/09
Jun 21
19.65
19.65
19.35
19.51
-0.17
19.45s
04/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
124.050
124.575
123.275
123.400
- 0.725
123.425s
04/09
Jun 21
124.700
124.975
122.250
122.800
- 2.450
122.575s
04/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
103.500
103.625
103.225
103.500
103.475s
04/09
May 21
105.425
106.775
105.425
106.275
0.950
106.375s
04/09
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
4075
4098
4004
4009
- 56
4012s
04/09
Jul 21
4109
4135
4048
4054
- 49
4055s
04/09
Aug 21
4070
4097
4015
4029
- 43
4022s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Belgrade, MN
Date
Sat
4/10
Sun
4/11
Mon
4/12
Tue
4/13
Wed
4/14
Weather Condition
Weather
Partly Cloudy
Rain
Rain
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
36/53
34/56
34/43
28/43
34/53
Feels Like
L/H (°F)
38/53
32/56
25/40
18/37
29/53
Dew Point
(°F)
40
37
33
29
35
Humidity
(%)
70
71
79
72
72
Wind Speed
(mph)
7
6
13
11
7
Precip (%)
-
20
37
-
-
Precip Amt (in.)
None
Rain 0.01
Rain 0.08
None
None
Evap
(in./day)
0.09
0.09
0.05
0.06
0.08
View complete Local Weather