Quote Ticker
  • CORN (Jul 21) 640'0 -3'6 5/16/21   7:14 PM CST
  • CORN (Sep 21) 557'6 -5'2 5/16/21   7:13 PM CST
  • CORN (Dec 21) 537'4 -5'2 5/16/21   7:14 PM CST
  • CORN (Mar 22) 542'6 -5'2 5/16/21   7:12 PM CST
  • CORN (May 22) 544'0 -6'2 5/16/21   7:09 PM CST
  • SOYBEANS (Jul 21) 1587'4 1'2 5/16/21   7:14 PM CST
  • SOYBEANS (Aug 21) 1527'0 -0'4 5/16/21   7:13 PM CST
  • SOYBEANS (Sep 21) 1444'0 -0'6 5/16/21   7:14 PM CST
  • SOYBEANS (Nov 21) 1398'2 -2'4 5/16/21   7:14 PM CST
  • SOYBEANS (Jan 22) 1399'2 -0'4 5/16/21   7:12 PM CST
  • SOYBEANS (Mar 22) 1370'0 -1'6 5/16/21   7:09 PM CST
  • SOYBEANS (May 22) 1362'4 -1'4 5/16/21   7:09 PM CST
  • MILK CLASS III (May 21) 18.87 -0.01 5/16/21   7:14 PM CST
  • MILK CLASS III (Jun 21) 19.05 -0.31 5/16/21   7:14 PM CST
  • MILK CLASS III (Jul 21) 19.42 -0.22 5/16/21   7:14 PM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.750 - 0.575 5/14/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.150 - 0.325 5/14/21   12:00 PM CST
  • LEAN HOGS (Jun 21) 108.625 - 1.375 5/14/21   1:04 PM CST
  • SOYBEAN MEAL (Jul 21) 4193 8 5/16/21   7:14 PM CST
  • SOYBEAN MEAL (Aug 21) 4140 5/16/21   7:09 PM CST
  • SOYBEAN MEAL (Sep 21) 4086 1 5/16/21   7:14 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 642'2 634'0 640'0 -3'6 643'6 07:14P Chart for @C1N Options for @C1N
Sep 21 560'4 561'0 555'0 557'6 -5'2 563'0 07:14P Chart for @C1U Options for @C1U
Dec 21 540'0 541'0 535'2 537'4 -5'2 542'6 07:14P Chart for @C1Z Options for @C1Z
Mar 22 545'2 546'0 541'0 542'6 -5'2 548'0 07:14P Chart for @C2H Options for @C2H
May 22 548'0 548'0 543'0 544'0 -6'2 550'2 07:14P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1590'0 1580'0 1587'4 1'2 1586'2 07:14P Chart for @S1N Options for @S1N
Aug 21 1525'6 1527'4 1522'0 1527'0 -0'4 1527'4 07:14P Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1446'0 1439'4 1444'0 -0'6 1444'6 07:14P Chart for @S1U Options for @S1U
Nov 21 1398'0 1400'6 1395'0 1398'2 -2'4 1400'6 07:14P Chart for @S1X Options for @S1X
Jan 22 1397'0 1399'2 1393'6 1399'2 -0'4 1399'6 07:14P Chart for @S2F Options for @S2F
Mar 22 1368'6 1370'0 1368'6 1370'0 -1'6 1371'6 07:14P Chart for @S2H Options for @S2H
May 22 1361'0 1362'4 1361'0 1362'4 -1'4 1364'0 07:14P Chart for @S2K Options for @S2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.87 18.87 18.87 18.87 -0.01 18.88 07:14P Chart for @DA1K Options for @DA1K
Jun 21 19.41 19.46 19.05 19.05 -0.31 19.36 07:14P Chart for @DA1M Options for @DA1M
Jul 21 19.54 19.54 19.42 19.42 -0.22 19.64 07:14P Chart for @DA1N Options for @DA1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 02:00P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:00P Chart for @HE1M Options for @HE1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4185 4200 4177 4193 8 4185 07:14P Chart for @SM1N Options for @SM1N
Aug 21 4141 4146 4129 4140 4140 07:14P Chart for @SM1Q Options for @SM1Q
Sep 21 4083 4092 4067 4086 1 4085 07:14P Chart for @SM1U Options for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Mon
5/17
Tue
5/18
Wed
5/19
Thu
5/20
Fri
5/21
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
49/79 52/77 57/77 62/78 62/79
Feels
Like

L/H (°F)
49/79 52/77 57/77 62/78 62/79
Dew Point
(°F)
49 52 59 63 63
Humidity
(%)
44 57 67 70 67
Wind
Speed

(mph)
6 9 9 12 12
Precip
(%)
- - 30 80 80
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.58
Rain
0.25
Evap
(in./day)
0.24 0.2 0.17 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN