Quote Ticker
  • CORN (Sep 20) 324'6 -0'4 8/14/20   11:52 AM CST
  • CORN (Dec 20) 338'2 -0'4 8/14/20   11:52 AM CST
  • CORN (Mar 21) 349'4 -0'2 8/14/20   11:51 AM CST
  • CORN (May 21) 357'0 0'0 8/14/20   11:52 AM CST
  • CORN (Jul 21) 362'6 0'4 8/14/20   11:52 AM CST
  • SOYBEANS (Aug 20) 903'0 -4'2 8/14/20   10:18 AM CST
  • SOYBEANS (Sep 20) 895'6 -0'4 8/14/20   11:51 AM CST
  • SOYBEANS (Nov 20) 897'4 -2'0 8/14/20   11:52 AM CST
  • SOYBEANS (Jan 21) 902'6 -1'6 8/14/20   11:51 AM CST
  • SOYBEANS (Mar 21) 902'6 -3'0 8/14/20   11:51 AM CST
  • SOYBEANS (May 21) 906'4 -3'2 8/14/20   11:51 AM CST
  • SOYBEANS (Jul 21) 913'6 -2'6 8/14/20   11:52 AM CST
  • MILK CLASS III (Aug 20) 19.89 0.11 8/14/20   11:45 AM CST
  • MILK CLASS III (Sep 20) 16.89 0.30 8/14/20   11:50 AM CST
  • MILK CLASS III (Oct 20) 17.44 0.27 8/14/20   11:51 AM CST
  • LIVE CATTLE (Aug 20) 107.700 0.650 8/14/20   11:51 AM CST
  • LIVE CATTLE (Oct 20) 110.425 0.275 8/14/20   11:52 AM CST
  • LEAN HOGS (Aug 20) 53.850 0.150 8/14/20   11:48 AM CST
  • LEAN HOGS (Oct 20) 53.350 1.000 8/14/20   11:50 AM CST
  • SOYBEAN MEAL (Aug 20) 2862 79 8/13/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2915 - 6 8/14/20   11:50 AM CST
  • SOYBEAN MEAL (Oct 20) 2938 - 6 8/14/20   11:49 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 325'2 11:50A Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 338'0 -0'6 338'6 11:50A Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'4 -0'2 349'6 11:52A Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 357'0 0'0 357'0 11:50A Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'6 0'4 362'2 11:50A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -4'2 907'2 11:50A Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'6 891'6 895'6 -0'4 896'2 11:50A Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 897'4 -2'0 899'4 11:50A Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 902'4 -2'0 904'4 11:50A Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 902'6 -3'0 905'6 11:50A Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'2 -3'4 909'6 11:50A Chart for @S1K Options for @S1K
Jul 21 915'4 917'0 911'2 913'2 -3'2 916'4 11:50A Chart for @S1N Options for @S1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.80 19.93 19.76 19.89 0.11 19.78 11:48A Chart for @DA0Q Options for @DA0Q
Sep 20 16.72 17.15 16.49 16.89 0.30 16.59 11:50A Chart for @DA0U Options for @DA0U
Oct 20 17.33 17.59 17.13 17.41 0.24 17.17 11:50A Chart for @DA0V Options for @DA0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.650 0.600 107.050 11:50A Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.475 0.325 110.150 11:50A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.850 0.150 53.700 11:50A Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.350 1.000 52.350 11:50A Chart for @HE0V Options for @HE0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2853 2863 2853 2862 79 2901s 11:50A Chart for @SM0Q Options for @SM0Q
Sep 20 2921 2932 2903 2915 - 6 2921 11:50A Chart for @SM0U Options for @SM0U
Oct 20 2944 2955 2926 2938 - 6 2944 11:50A Chart for @SM0V Options for @SM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
58/82 52/78 58/80 55/76 55/78
Feels
Like

L/H (°F)
58/86 52/78 58/81 55/76 55/78
Dew Point
(°F)
68 57 59 56 58
Humidity
(%)
86 68 65 65 65
Wind
Speed

(mph)
14 5 5 2 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.67
None None None None
Evap
(in./day)
0.14 0.16 0.19 0.16 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN