Quote Ticker
  • CORN (Jul 19) 446'6 0'6 6/25/19   1:19 PM CST
  • CORN (Sep 19) 452'2 1'2 6/25/19   1:19 PM CST
  • CORN (Dec 19) 456'4 0'2 6/25/19   1:19 PM CST
  • CORN (Mar 20) 461'2 -1'0 6/25/19   1:19 PM CST
  • CORN (May 20) 462'2 -2'2 6/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 902'6 -5'4 6/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 908'2 -6'0 6/25/19   1:19 PM CST
  • SOYBEANS (Sep 19) 914'4 -6'0 6/25/19   1:19 PM CST
  • SOYBEANS (Nov 19) 925'4 -6'2 6/25/19   1:19 PM CST
  • SOYBEANS (Jan 20) 937'2 -7'2 6/25/19   1:19 PM CST
  • SOYBEANS (Mar 20) 943'6 -7'6 6/25/19   1:19 PM CST
  • SOYBEANS (May 20) 948'6 -7'6 6/25/19   1:19 PM CST
  • MILK CLASS III (Jun 19) 16.31 0.01 6/25/19   2:51 PM CST
  • MILK CLASS III (Jul 19) 17.03 -0.05 6/25/19   2:54 PM CST
  • MILK CLASS III (Aug 19) 17.42 -0.02 6/25/19   2:52 PM CST
  • LIVE CATTLE (Jun 19) 107.875 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 103.575 0.825 6/25/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 74.125 1.550 6/25/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.800 1.950 6/25/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 3152 - 19 6/25/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3164 - 19 6/25/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3179 - 22 6/25/19   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 03:23P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 03:25P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 03:14P Chart for @C9Z Options for @C9Z
Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 02:32P Chart for @C0H Options for @C0H
May 20 468'0 469'6 462'2 462'2 -2'2 463'0s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 03:15P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 03:22P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:25P Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 02:32P Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 03:06P Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 941'4 943'6 -7'6 944'2s 01:30P Chart for @S0H Options for @S0H
May 20 961'4 962'0 946'6 948'6 -7'6 949'4s 02:30P Chart for @S0K Options for @S0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.30 16.32 16.30 16.31 0.01 16.31 03:25P Chart for @DA9M Options for @DA9M
Jul 19 17.03 17.14 16.97 17.03 -0.05 17.04 03:23P Chart for @DA9N Options for @DA9N
Aug 19 17.49 17.53 17.32 17.42 -0.02 17.44 03:04P Chart for @DA9Q Options for @DA9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3195 3213 3147 3152 - 19 3157s 02:35P Chart for @SM9N Options for @SM9N
Aug 19 3206 3226 3159 3164 - 19 3170s 02:35P Chart for @SM9Q Options for @SM9Q
Sep 19 3225 3243 3173 3179 - 22 3184s 02:30P Chart for @SM9U Options for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
Cornish Cross Broiler Special

Must order 100 to get special price
$1.65 Each ordered by April 30th
$1.85 Each for orders after April 30th Minimum 25

Everyday special 50# free chick starter with order of 100 chickens


 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
57/78 56/82 64/85 68/88 71/92
Feels
Like

L/H (°F)
57/78 56/82 64/88 68/94 72/100
Dew Point
(°F)
56 58 65 68 71
Humidity
(%)
51 53 67 64 63
Wind
Speed

(mph)
11 5 7 9 6
Precip
(%)
- 20 55 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.25
None None
Evap
(in./day)
0.27 0.21 0.18 0.26 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN