Quote Ticker
  • CORN (Dec 18) 366'6 0'2 11/14/18   9:16 AM CST
  • CORN (Mar 19) 378'0 0'2 11/14/18   9:15 AM CST
  • CORN (May 19) 385'6 0'0 11/14/18   9:15 AM CST
  • CORN (Jul 19) 392'6 -0'4 11/14/18   9:15 AM CST
  • CORN (Sep 19) 394'2 -0'4 11/14/18   9:12 AM CST
  • SOYBEANS (Nov 18) 874'4 7'2 11/14/18   9:02 AM CST
  • SOYBEANS (Jan 19) 885'2 7'0 11/14/18   9:16 AM CST
  • SOYBEANS (Mar 19) 898'4 6'6 11/14/18   9:16 AM CST
  • SOYBEANS (May 19) 911'6 6'6 11/14/18   9:15 AM CST
  • SOYBEANS (Jul 19) 924'4 6'4 11/14/18   9:15 AM CST
  • SOYBEANS (Aug 19) 928'6 5'6 11/14/18   8:53 AM CST
  • SOYBEANS (Sep 19) 931'4 6'6 11/14/18   9:14 AM CST
  • MILK CLASS III (Nov 18) 14.58 0.05 11/14/18   9:15 AM CST
  • MILK CLASS III (Dec 18) 14.84 0.03 11/14/18   9:15 AM CST
  • MILK CLASS III (Jan 19) 15.05 -0.01 11/14/18   9:03 AM CST
  • LIVE CATTLE (Dec 18) 114.975 - 0.400 11/14/18   9:15 AM CST
  • LIVE CATTLE (Feb 19) 118.675 - 0.075 11/14/18   9:15 AM CST
  • LEAN HOGS (Dec 18) 57.500 0.200 11/14/18   9:16 AM CST
  • LEAN HOGS (Feb 19) 62.100 -0.075 11/14/18   9:15 AM CST
  • SOYBEAN MEAL (Dec 18) 3053 14 11/14/18   9:15 AM CST
  • SOYBEAN MEAL (Jan 19) 3072 14 11/14/18   9:15 AM CST
  • SOYBEAN MEAL (Mar 19) 3101 16 11/14/18   9:15 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 365'6 366'6 0'2 366'4 09:15A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 376'6 378'0 0'2 377'6 09:15A Chart for @C9H Options for @C9H
May 19 385'0 386'4 384'6 385'6 0'0 385'6 09:15A Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 393'0 -0'2 393'2 09:15A Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 394'2 -0'4 394'6 09:15A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 874'4 869'2 874'4 7'2 867'2 09:15A Chart for @S8X Options for @S8X
Jan 19 879'0 887'0 879'0 886'0 7'6 878'2 09:15A Chart for @S9F Options for @S9F
Mar 19 892'2 900'0 892'2 899'0 7'2 891'6 09:15A Chart for @S9H Options for @S9H
May 19 905'6 913'2 905'6 912'0 7'0 905'0 09:15A Chart for @S9K Options for @S9K
Jul 19 918'6 926'0 918'6 924'6 6'6 918'0 09:15A Chart for @S9N Options for @S9N
Aug 19 924'2 929'2 924'2 928'6 5'6 923'0 09:15A Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'4 929'0 931'4 6'6 924'6 09:15A Chart for @S9U Options for @S9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.54 14.60 14.54 14.58 0.05 14.53 09:15A Chart for @DA8X Options for @DA8X
Dec 18 14.83 14.93 14.82 14.84 0.03 14.81 09:15A Chart for @DA8Z Options for @DA8Z
Jan 19 15.09 15.12 15.05 15.05 -0.01 15.06 09:14A Chart for @DA9F Options for @DA9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.750 114.975 - 0.400 115.375 09:15A Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.400 118.700 - 0.050 118.750 09:15A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.500 0.200 57.300 09:15A Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.500 61.650 62.100 -0.075 62.175 09:15A Chart for @HE9G Options for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3057 3038 3054 15 3039 09:15A Chart for @SM8Z Options for @SM8Z
Jan 19 3059 3076 3057 3073 15 3058 09:15A Chart for @SM9F Options for @SM9F
Mar 19 3087 3105 3086 3102 17 3085 09:15A Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials

Give Feed Co a call for all your bulk or bag feed needs
 








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Weather
Condition
Clear Partly Cloudy Cloudy Clear Mostly Cloudy
Weather Clear Partly Cloudy Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
16/42 26/43 18/33 13/23 11/28
Feels
Like

L/H (°F)
22/35 18/37 7/25 -1/12 1/20
Dew Point
(°F)
24 29 21 8 10
Humidity
(%)
67 83 83 64 67
Wind
Speed

(mph)
9 10 8 10 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.02 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN