Quote Ticker
CORN (Mar 21) 523'0 -3'0 CORN (May 21) 524'6 -3'4 CORN (Jul 21) 521'6 -3'2 CORN (Sep 21) 474'4 -3'2 CORN (Dec 21) 452'2 -2'6 SOYBEANS (Mar 21) 1363'6 -22'0 SOYBEANS (May 21) 1360'6 -22'4 SOYBEANS (Jul 21) 1347'6 -21'4 SOYBEANS (Aug 21) 1309'6 -21'0 SOYBEANS (Sep 21) 1229'0 -11'2 SOYBEANS (Nov 21) 1180'6 -8'0 SOYBEANS (Jan 22) 1176'0 -7'2 MILK CLASS III (Jan 21) 16.20 -0.02 MILK CLASS III (Feb 21) 17.55 -0.93 MILK CLASS III (Mar 21) 17.96 -0.65 LIVE CATTLE (Feb 21) 113.250 0.550 LIVE CATTLE (Apr 21) 119.125 1.150 LEAN HOGS (Feb 21) 66.550 -1.450 LEAN HOGS (Apr 21) 71.450 -1.225 SOYBEAN MEAL (Mar 21) 4442 - 63 SOYBEAN MEAL (May 21) 4401 - 69 SOYBEAN MEAL (Jul 21) 4365 - 65
Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends. Hours: Monday-Friday 8:00 AM-5:00PM Saturday 8:00 AM-12:00 PM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
525'0
525'2
520'0
523'0
-3'0
526'0
09:17P
May 21
526'4
527'4
522'2
524'6
-3'4
528'2
09:17P
Jul 21
524'0
524'0
519'0
521'6
-3'2
525'0
09:17P
Sep 21
477'0
477'0
472'6
474'4
-3'2
477'6
09:17P
Dec 21
454'0
454'2
451'0
452'2
-2'6
455'0
09:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1384'4
1384'4
1357'0
1364'0
-21'6
1385'6
09:17P
May 21
1382'2
1382'2
1354'6
1361'6
-21'4
1383'2
09:17P
Jul 21
1368'6
1368'6
1343'2
1348'2
-21'0
1369'2
09:17P
Aug 21
1327'6
1327'6
1309'0
1309'6
-21'0
1330'6
09:17P
Sep 21
1240'2
1240'2
1226'6
1229'0
-11'2
1240'2
09:17P
Nov 21
1185'4
1186'4
1180'0
1181'6
-7'0
1188'6
09:17P
Jan 22
1179'2
1179'6
1175'2
1176'0
-7'2
1183'2
09:17P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
16.21
16.21
16.20
16.20
-0.02
16.22
07:33P
Feb 21
18.16
18.25
17.55
17.55
-0.93
18.48
09:04P
Mar 21
18.48
18.48
17.88
17.96
-0.65
18.61
09:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.925
113.900
112.100
113.250
0.550
113.325s
01:05P
Apr 21
118.225
119.725
117.925
119.125
1.150
119.350s
03:56P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
67.775
68.000
66.425
66.550
-1.450
66.475s
02:31P
Apr 21
72.500
72.800
71.375
71.450
-1.225
71.425s
03:40P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4505
4508
4426
4444
- 61
4505
09:17P
May 21
4470
4471
4392
4403
- 67
4470
09:17P
Jul 21
4425
4434
4354
4365
- 65
4430
09:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Belgrade, MN
Date
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Snow
Partly Cloudy
Temp
L/H (°F)
0/38
6/28
1/15
3/18
13/22
Feels Like
L/H (°F)
-11/29
-6/17
-12/13
-4/15
5/17
Dew Point
(°F)
14
13
2
8
17
Humidity
(%)
80
80
81
96
98
Wind Speed
(mph)
15
13
5
6
4
Precip (%)
-
-
-
60
-
Precip Amt (in.)
None
None
None
S: 1-2 L: 0.09
None
Evap
(in./day)
0.03
0.02
0.01
0.01
0.01
View complete Local Weather