Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Sep 19) 396'2 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 962'6 0'4 2/22/19   1:19 PM CST
  • MILK CLASS III (Feb 19) 13.95 -0.05 2/22/19   1:10 PM CST
  • MILK CLASS III (Mar 19) 14.91 0.18 2/22/19   1:45 PM CST
  • MILK CLASS III (Apr 19) 14.80 0.13 2/22/19   1:10 PM CST
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 55.575 -0.500 2/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -0.325 2/22/19   1:01 PM CST
  • SOYBEAN MEAL (Mar 19) 3052 - 3 2/22/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3091 - 4 2/22/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3129 - 6 2/22/19   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Chart for @S0F Options for @S0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.93 13.95 13.93 13.95 -0.05 13.95s 02/22 Chart for @DA9G Options for @DA9G
Mar 19 14.75 14.94 14.72 14.91 0.18 14.90s 02/22 Chart for @DA9H Options for @DA9H
Apr 19 14.69 14.85 14.69 14.80 0.13 14.80s 02/22 Chart for @DA9J Options for @DA9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 02/22 Chart for @HE9K Options for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3049 3052 - 3 3056s 02/22 Chart for @SM9H Options for @SM9H
May 19 3098 3112 3087 3091 - 4 3094s 02/22 Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3127 3129 - 6 3132s 02/22 Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials

Give Feed Co a call for all your bulk or bag feed needs
 








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Weather
Condition
Snow Snow Showers Mostly Cloudy Snow Snow
Weather Snow Snow Showers Mostly Cloudy Snow Snow
Temp
L/H (°F)
23/31 -6/22 -9/2 -12/6 -2/9
Feels
Like

L/H (°F)
11/29 -25/9 -25/-9 -12/6 -14/2
Dew Point
(°F)
24 4 -13 -7 -1
Humidity
(%)
92 72 66 81 77
Wind
Speed

(mph)
5 22 7 3 6
Precip
(%)
80 20 - 80 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
S: <1/4
L: 0.02
None S: 1-2
L: 0.06
S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.03 0.01 0.01 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN