Quote Ticker
  • CORN (Jul 20) 329'6 0'6 6/4/20   9:45 PM CST
  • CORN (Sep 20) 333'6 0'4 6/4/20   9:44 PM CST
  • CORN (Dec 20) 342'6 0'0 6/4/20   9:40 PM CST
  • CORN (Mar 21) 354'6 -0'2 6/4/20   9:38 PM CST
  • CORN (May 21) 361'2 0'0 6/4/20   9:38 PM CST
  • SOYBEANS (Jul 20) 871'0 3'2 6/4/20   9:45 PM CST
  • SOYBEANS (Aug 20) 872'0 3'2 6/4/20   9:36 PM CST
  • SOYBEANS (Sep 20) 873'2 3'0 6/4/20   9:44 PM CST
  • SOYBEANS (Nov 20) 879'2 2'4 6/4/20   9:44 PM CST
  • SOYBEANS (Jan 21) 883'6 2'2 6/4/20   9:44 PM CST
  • SOYBEANS (Mar 21) 880'6 1'6 6/4/20   9:44 PM CST
  • SOYBEANS (May 21) 883'6 1'0 6/4/20   8:51 PM CST
  • MILK CLASS III (Jun 20) 20.18 -0.03 6/4/20   9:42 PM CST
  • MILK CLASS III (Jul 20) 18.96     CST
  • MILK CLASS III (Aug 20) 17.55 -0.01 6/4/20   9:03 PM CST
  • LIVE CATTLE (Jun 20) 95.900 0.275 6/4/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.725 0.575 6/4/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.575 -0.225 6/4/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 53.625 0.100 6/4/20   1:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2905 7 6/4/20   9:43 PM CST
  • SOYBEAN MEAL (Aug 20) 2926 7 6/4/20   9:44 PM CST
  • SOYBEAN MEAL (Sep 20) 2941 5 6/4/20   9:13 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 329'6 328'2 329'6 0'6 329'0 09:45P Chart for @C0N Options for @C0N
Sep 20 332'6 333'6 332'4 333'6 0'4 333'2 09:45P Chart for @C0U Options for @C0U
Dec 20 342'2 343'2 342'0 342'6 0'0 342'6 09:45P Chart for @C0Z Options for @C0Z
Mar 21 354'2 355'0 354'0 354'6 -0'2 355'0 09:45P Chart for @C1H Options for @C1H
May 21 361'0 361'2 360'4 361'2 0'0 361'2 09:45P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 871'2 867'6 871'0 3'2 867'6 09:45P Chart for @S0N Options for @S0N
Aug 20 868'6 872'2 868'6 872'0 3'2 868'6 09:45P Chart for @S0Q Options for @S0Q
Sep 20 870'4 873'2 870'2 873'2 3'0 870'2 09:45P Chart for @S0U Options for @S0U
Nov 20 876'6 879'6 876'2 879'2 2'4 876'6 09:45P Chart for @S0X Options for @S0X
Jan 21 881'4 884'0 881'0 883'6 2'2 881'4 09:45P Chart for @S1F Options for @S1F
Mar 21 879'0 880'6 878'4 880'6 1'6 879'0 09:45P Chart for @S1H Options for @S1H
May 21 881'2 883'6 881'2 883'6 1'0 882'6 09:45P Chart for @S1K Options for @S1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 20.10 20.20 20.10 20.18 -0.03 20.21 09:42P Chart for @DA0M Options for @DA0M
Jul 20 18.96 18.99 Chart for @DA0N Options for @DA0N
Aug 20 17.53 17.55 17.53 17.55 -0.01 17.56 09:03P Chart for @DA0Q Options for @DA0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 02:30P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 03:02P Chart for @HE0N Options for @HE0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2898 2905 2897 2905 7 2898 09:45P Chart for @SM0N Options for @SM0N
Aug 20 2920 2926 2919 2926 7 2919 09:45P Chart for @SM0Q Options for @SM0Q
Sep 20 2936 2942 2936 2941 5 2936 09:45P Chart for @SM0U Options for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Rain Rain Thunder Storms Partly Cloudy Thunder Storms
Weather Rain Rain Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
58/82 54/76 64/89 71/92 63/78
Feels
Like

L/H (°F)
58/82 54/76 64/92 72/94 63/78
Dew Point
(°F)
50 49 59 64 58
Humidity
(%)
43 47 56 50 52
Wind
Speed

(mph)
8 9 16 14 5
Precip
(%)
20 30 20 - 75
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
Rain
0.05
None Rain
0.31
Evap
(in./day)
0.28 0.23 0.33 0.35 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN