Quote Ticker
  • CORN (Dec 19) 367'4 2'0 12/6/19   12:59 AM CST
  • CORN (Mar 20) 377'4 0'6 12/6/19   1:45 AM CST
  • CORN (May 20) 383'2 0'6 12/6/19   1:39 AM CST
  • CORN (Jul 20) 388'0 1'0 12/6/19   1:15 AM CST
  • CORN (Sep 20) 387'0 0'6 12/6/19   1:35 AM CST
  • SOYBEANS (Jan 20) 886'2 2'0 12/6/19   1:45 AM CST
  • SOYBEANS (Mar 20) 901'4 2'6 12/6/19   1:45 AM CST
  • SOYBEANS (May 20) 916'0 2'4 12/6/19   1:40 AM CST
  • SOYBEANS (Jul 20) 929'4 2'6 12/6/19   1:43 AM CST
  • SOYBEANS (Aug 20) 935'6 5'0 12/6/19   12:08 AM CST
  • SOYBEANS (Sep 20) 933'4 4'2 12/6/19   12:09 AM CST
  • SOYBEANS (Nov 20) 935'4 2'4 12/6/19   1:38 AM CST
  • MILK CLASS III (Dec 19) 19.31 -0.06 12/5/19   7:47 PM CST
  • MILK CLASS III (Jan 20) 18.50 -0.10 12/5/19   9:58 PM CST
  • MILK CLASS III (Feb 20) 17.76 -0.15 12/5/19   9:24 PM CST
  • LIVE CATTLE (Dec 19) 120.000 0.475 12/5/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.750 0.425 12/5/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.600 -0.300 12/5/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.625 -0.850 12/5/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 2997 49 12/5/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 3014 - 1 12/6/19   1:47 AM CST
  • SOYBEAN MEAL (Mar 20) 3045 - 1 12/6/19   1:47 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 01:45A Chart for @C9Z Options for @C9Z
Mar 20 376'4 378'2 376'4 377'4 0'6 376'6 01:47A Chart for @C0H Options for @C0H
May 20 382'4 384'0 382'4 383'2 0'6 382'4 01:47A Chart for @C0K Options for @C0K
Jul 20 386'6 388'4 386'6 388'0 1'0 387'0 01:47A Chart for @C0N Options for @C0N
Sep 20 386'2 387'4 386'2 387'0 0'6 386'2 01:47A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 889'0 884'4 886'2 2'0 884'2 01:47A Chart for @S0F Options for @S0F
Mar 20 899'0 904'2 899'0 901'4 2'6 898'6 01:47A Chart for @S0H Options for @S0H
May 20 913'6 918'4 913'6 916'0 2'4 913'4 01:47A Chart for @S0K Options for @S0K
Jul 20 926'6 931'6 926'6 929'4 2'6 926'6 01:47A Chart for @S0N Options for @S0N
Aug 20 931'0 935'6 931'0 935'6 5'0 930'6 01:47A Chart for @S0Q Options for @S0Q
Sep 20 929'4 933'6 929'4 933'4 4'2 929'2 01:47A Chart for @S0U Options for @S0U
Nov 20 931'4 937'6 931'4 935'4 2'4 933'0 01:47A Chart for @S0X Options for @S0X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.35 19.35 19.31 19.31 -0.06 19.37 12/05 Chart for @DA9Z Options for @DA9Z
Jan 20 18.59 18.60 18.50 18.50 -0.10 18.60 12/05 Chart for @DA0F Options for @DA0F
Feb 20 17.80 17.85 17.76 17.76 -0.15 17.91 01:07A Chart for @DA0G Options for @DA0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 Chart for @HE0G Options for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2945 3010 2941 2997 49 2995s 01:47A Chart for @SM9Z Options for @SM9Z
Jan 20 3016 3022 3013 3014 - 1 3015 01:47A Chart for @SM0F Options for @SM0F
Mar 20 3046 3053 3045 3045 - 1 3046 01:47A Chart for @SM0H Options for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Partly Cloudy Mostly Cloudy Cloudy Snow Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Cloudy Snow Partly Cloudy
Temp
L/H (°F)
10/25 17/34 20/34 1/19 -7/1
Feels
Like

L/H (°F)
4/20 8/27 10/27 -10/10 -21/-11
Dew Point
(°F)
14 24 25 8 -5
Humidity
(%)
87 97 98 91 85
Wind
Speed

(mph)
5 10 9 7 7
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None S: 3-4
L: 0.19
None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN