Quote Ticker
  • CORN (May 19) 345'4 -4'4 4/24/19   1:19 PM CST
  • CORN (Jul 19) 355'0 -4'2 4/24/19   1:19 PM CST
  • CORN (Sep 19) 363'2 -4'0 4/24/19   1:19 PM CST
  • CORN (Dec 19) 374'6 -3'6 4/24/19   1:19 PM CST
  • CORN (Mar 20) 390'0 -3'4 4/24/19   1:19 PM CST
  • SOYBEANS (May 19) 855'2 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 868'4 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 874'2 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 879'6 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 889'0 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 899'2 -7'0 4/24/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -7'2 4/24/19   1:19 PM CST
  • MILK CLASS III (Apr 19) 15.96 0.04 4/24/19   2:13 PM CST
  • MILK CLASS III (May 19) 15.88 0.01 4/24/19   2:51 PM CST
  • MILK CLASS III (Jun 19) 16.09 0.03 4/24/19   2:51 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LEAN HOGS (May 19) 89.000 1.350 4/24/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 92.750 0.400 4/24/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3001 - 6 4/24/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3036 - 5 4/24/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3044 - 8 4/24/19   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 03:32P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 03:29P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 03:15P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 03:09P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 03:07P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 03:28P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 888'6 889'0 -6'6 889'4s 02:32P Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 899'2 899'2 -7'0 899'6s 01:21P Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 907'4 908'2 -7'2 907'6s 02:31P Chart for @S0H Options for @S0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.92 15.96 15.91 15.96 0.04 15.91 03:04P Chart for @DA9J Options for @DA9J
May 19 15.84 15.89 15.74 15.88 0.01 15.84 03:16P Chart for @DA9K Options for @DA9K
Jun 19 16.05 16.10 15.96 16.09 0.03 16.05 03:10P Chart for @DA9M Options for @DA9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M Options for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3022 3000 3001 - 6 3004s 03:17P Chart for @SM9K Options for @SM9K
Jul 19 3040 3057 3035 3036 - 5 3040s 03:01P Chart for @SM9N Options for @SM9N
Aug 19 3054 3068 3044 3044 - 8 3048s 01:30P Chart for @SM9Q Options for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
Cornish Cross Broiler Special

Must order 100 to get special price
$1.65 Each ordered by April 30th
$1.85 Each for orders after April 30th Minimum 25

Everyday special 50# free chick starter with order of 100 chickens


 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Rain Rain Clear Snow Mostly Cloudy
Weather Rain Rain Clear Snow Mostly Cloudy
Temp
L/H (°F)
49/74 46/66 35/60 35/46 31/49
Feels
Like

L/H (°F)
56/74 42/66 30/60 25/42 31/48
Dew Point
(°F)
47 40 30 32 33
Humidity
(%)
40 44 41 77 69
Wind
Speed

(mph)
9 11 8 17 3
Precip
(%)
20 20 - 80 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None S: 1-2
L: 1.07
None
Evap
(in./day)
0.23 0.21 0.17 0.09 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN