Quote Ticker
  • CORN (Dec 19) 389'0 -2'0 10/21/19   10:02 AM CST
  • CORN (Mar 20) 401'4 -1'2 10/21/19   10:02 AM CST
  • CORN (May 20) 408'6 -0'6 10/21/19   9:59 AM CST
  • CORN (Jul 20) 414'4 -0'6 10/21/19   10:01 AM CST
  • CORN (Sep 20) 406'4 0'0 10/21/19   10:00 AM CST
  • SOYBEANS (Nov 19) 933'2 -0'6 10/21/19   10:02 AM CST
  • SOYBEANS (Jan 20) 947'0 -0'4 10/21/19   10:02 AM CST
  • SOYBEANS (Mar 20) 959'2 0'0 10/21/19   10:02 AM CST
  • SOYBEANS (May 20) 968'0 0'4 10/21/19   10:01 AM CST
  • SOYBEANS (Jul 20) 976'4 0'4 10/21/19   10:02 AM CST
  • SOYBEANS (Aug 20) 979'4 1'0 10/21/19   9:50 AM CST
  • SOYBEANS (Sep 20) 974'6 1'2 10/21/19   9:58 AM CST
  • MILK CLASS III (Oct 19) 18.63 10/21/19   9:55 AM CST
  • MILK CLASS III (Nov 19) 18.70 0.14 10/21/19   9:56 AM CST
  • MILK CLASS III (Dec 19) 18.12 0.12 10/21/19   9:56 AM CST
  • LIVE CATTLE (Oct 19) 110.750 0.275 10/21/19   10:00 AM CST
  • LIVE CATTLE (Dec 19) 113.475 - 0.150 10/21/19   10:02 AM CST
  • LEAN HOGS (Dec 19) 68.800 0.850 10/21/19   10:02 AM CST
  • LEAN HOGS (Feb 20) 78.450 0.975 10/21/19   10:02 AM CST
  • SOYBEAN MEAL (Dec 19) 3086 1 10/21/19   10:01 AM CST
  • SOYBEAN MEAL (Jan 20) 3112 10/21/19   10:00 AM CST
  • SOYBEAN MEAL (Mar 20) 3152 10/21/19   10:00 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 388'4 389'0 -2'0 391'0 10:02A Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 400'4 401'4 -1'2 402'6 10:02A Chart for @C0H Options for @C0H
May 20 408'6 412'0 407'2 408'6 -0'6 409'4 10:02A Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 413'2 414'4 -0'6 415'2 10:02A Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 405'0 406'4 0'0 406'4 10:02A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'2 -0'6 934'0 10:02A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'4 947'4 10:02A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 959'2 0'0 959'2 10:02A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 968'0 0'4 967'4 10:02A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 976'4 0'4 976'0 10:02A Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 979'4 1'0 978'4 10:02A Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 974'6 1'2 973'4 10:02A Chart for @S0U Options for @S0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.63 18.66 18.63 18.63 18.63 10:01A Chart for @DA9V Options for @DA9V
Nov 19 18.61 18.75 18.59 18.70 0.14 18.56 10:02A Chart for @DA9X Options for @DA9X
Dec 19 18.01 18.15 18.00 18.12 0.12 18.00 10:01A Chart for @DA9Z Options for @DA9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 110.800 109.725 110.750 0.275 110.475 10:01A Chart for @LE9V Options for @LE9V
Dec 19 113.275 113.850 113.175 113.475 - 0.150 113.625 10:02A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.800 0.850 67.950 10:02A Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.450 0.975 77.475 10:02A Chart for @HE0G Options for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3080 3113 3073 3086 1 3085 10:01A Chart for @SM9Z Options for @SM9Z
Jan 20 3106 3139 3100 3112 3112 10:01A Chart for @SM0F Options for @SM0F
Mar 20 3145 3179 3140 3152 3152 10:01A Chart for @SM0H Options for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 




Check out our new Calf Starter made with roasted beans
Herd Builder Head Start 18


 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Mon
10/21
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Weather
Condition
Rain Rain Mostly Cloudy Partly Cloudy Clear
Weather Rain Rain Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
42/56 35/42 29/44 29/42 29/51
Feels
Like

L/H (°F)
32/56 26/33 23/39 25/42 23/51
Dew Point
(°F)
43 35 30 28 31
Humidity
(%)
93 76 76 68 67
Wind
Speed

(mph)
17 20 7 3 7
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
1.67
Rain
0.30
None None None
Evap
(in./day)
0.03 0.05 0.04 0.04 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN