Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Dec 18) 402'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Mar 19) 411'0 -5'2 4/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1038'2 -7'0 4/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1036'2 -7'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1040'6 -7'4 4/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1030'0 -9'0 4/20/18   1:19 PM CST
  • MILK CLASS III (Apr 18) 14.51 0.01 4/20/18   1:12 PM CST
  • MILK CLASS III (May 18) 14.90 -0.10 4/20/18   1:53 PM CST
  • MILK CLASS III (Jun 18) 15.28 -0.09 4/20/18   1:53 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.075 -0.200 4/20/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 77.500 -0.525 4/20/18   1:04 PM CST
  • SOYBEAN MEAL (May 18) 3747 8 4/20/18   1:20 PM CST
  • SOYBEAN MEAL (Jul 18) 3792 8 4/20/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3790 2 4/20/18   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 Chart for @S9H Options for @S9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.52 14.50 14.51 0.01 14.52s 04/20 Chart for @DA8J Options for @DA8J
May 18 14.97 15.10 14.89 14.90 -0.10 14.90s 04/20 Chart for @DA8K Options for @DA8K
Jun 18 15.35 15.45 15.28 15.28 -0.09 15.30s 04/20 Chart for @DA8M Options for @DA8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K Options for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M Options for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 04/20 Chart for @SM8K Options for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 04/20 Chart for @SM8N Options for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 04/20 Chart for @SM8Q Options for @SM8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials



2018 SR Broiler Chicks for $1.74 each when you order 100 or more
50# of Starter free with each 100 ordered

 









 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Clear Clear Partly Cloudy Rain Partly Cloudy
Weather Clear Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
31/56 35/58 42/62 43/53 33/56
Feels
Like

L/H (°F)
31/56 35/58 40/62 38/53 28/56
Dew Point
(°F)
34 35 44 41 33
Humidity
(%)
59 57 61 69 57
Wind
Speed

(mph)
4 8 6 7 3
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None Rain
0.23
None
Evap
(in./day)
0.12 0.14 0.13 0.09 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN