Quote Ticker
  • CORN (Dec 20) 416'4 0'2 10/22/20   9:14 PM CST
  • CORN (Mar 21) 418'6 0'4 10/22/20   9:14 PM CST
  • CORN (May 21) 419'6 0'0 10/22/20   9:14 PM CST
  • CORN (Jul 21) 419'0 -0'2 10/22/20   8:56 PM CST
  • CORN (Sep 21) 400'0 -0'2 10/22/20   9:00 PM CST
  • SOYBEANS (Nov 20) 1071'0 -2'6 10/22/20   9:14 PM CST
  • SOYBEANS (Jan 21) 1069'6 -2'4 10/22/20   9:15 PM CST
  • SOYBEANS (Mar 21) 1056'2 -2'4 10/22/20   9:13 PM CST
  • SOYBEANS (May 21) 1052'6 -2'2 10/22/20   9:07 PM CST
  • SOYBEANS (Jul 21) 1053'0 -2'6 10/22/20   9:10 PM CST
  • SOYBEANS (Aug 21) 1044'4 0'0 10/22/20   1:18 PM CST
  • SOYBEANS (Sep 21) 1009'4 -2'0 10/22/20   7:04 PM CST
  • MILK CLASS III (Oct 20) 21.62     CST
  • MILK CLASS III (Nov 20) 21.64 0.20 10/22/20   7:13 PM CST
  • MILK CLASS III (Dec 20) 19.50 0.09 10/22/20   5:27 PM CST
  • LIVE CATTLE (Oct 20) 103.175 - 0.325 10/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.350 - 1.100 10/22/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.200 -3.000 10/22/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.950 -1.600 10/22/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3835 11 10/22/20   9:07 PM CST
  • SOYBEAN MEAL (Jan 21) 3761 6 10/22/20   9:07 PM CST
  • SOYBEAN MEAL (Mar 21) 3649 10/22/20   9:08 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 416'4 0'2 416'2 09:15P Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 418'6 0'4 418'2 09:14P Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'2 419'6 0'0 419'6 09:14P Chart for @C1K Options for @C1K
Jul 21 419'0 420'0 417'6 419'0 -0'2 419'2 09:14P Chart for @C1N Options for @C1N
Sep 21 399'0 400'6 398'6 400'0 -0'2 400'2 09:14P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1070'4 1071'0 -2'6 1073'6 09:15P Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1069'6 -2'4 1072'2 09:15P Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'4 1056'0 1056'2 -2'4 1058'6 09:15P Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1052'2 1052'6 -2'2 1055'0 09:15P Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1053'0 1053'0 -2'6 1055'6 09:15P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 09:15P Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1009'4 1009'4 1009'4 -2'0 1011'4 09:15P Chart for @S1U Options for @S1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.62 21.63 Chart for @DA0V Options for @DA0V
Nov 20 21.44 21.65 21.44 21.64 0.20 21.44 09:14P Chart for @DA0X Options for @DA0X
Dec 20 19.44 19.50 19.44 19.50 0.09 19.41 05:27P Chart for @DA0Z Options for @DA0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 01:05P Chart for @HE1G Options for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3831 3848 3830 3835 11 3824 09:15P Chart for @SM0Z Options for @SM0Z
Jan 21 3755 3773 3753 3761 6 3755 09:15P Chart for @SM1F Options for @SM1F
Mar 21 3653 3658 3643 3649 3649 09:15P Chart for @SM1H Options for @SM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Weather
Condition
Snow Showers Snow Snow Partly Cloudy Partly Cloudy
Weather Snow Showers Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
19/32 12/29 19/29 12/26 8/29
Feels
Like

L/H (°F)
11/23 8/27 10/23 2/18 -3/21
Dew Point
(°F)
22 15 20 15 14
Humidity
(%)
84 77 83 87 90
Wind
Speed

(mph)
11 3 6 6 8
Precip
(%)
20 34 34 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.02
S: 1-2
L: 0.22
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN