Quote Ticker
  • CORN (Dec 19) 376'4 -1'2 11/13/19   5:53 AM CST
  • CORN (Mar 20) 385'4 -1'0 11/13/19   5:47 AM CST
  • CORN (May 20) 391'6 -1'0 11/13/19   5:19 AM CST
  • CORN (Jul 20) 397'4 -1'2 11/13/19   5:19 AM CST
  • CORN (Sep 20) 394'6 -0'4 11/13/19   5:19 AM CST
  • SOYBEANS (Nov 19) 906'4 0'6 11/13/19   3:37 AM CST
  • SOYBEANS (Jan 20) 918'2 1'2 11/13/19   5:53 AM CST
  • SOYBEANS (Mar 20) 931'4 1'2 11/13/19   5:53 AM CST
  • SOYBEANS (May 20) 944'0 1'2 11/13/19   5:53 AM CST
  • SOYBEANS (Jul 20) 954'4 0'6 11/13/19   5:19 AM CST
  • SOYBEANS (Aug 20) 958'0 0'6 11/13/19   3:35 AM CST
  • SOYBEANS (Sep 20) 955'6 1'0 11/12/19   9:26 PM CST
  • MILK CLASS III (Nov 19) 20.13     CST
  • MILK CLASS III (Dec 19) 18.63 -0.06 11/12/19   5:06 PM CST
  • MILK CLASS III (Jan 20) 17.71 0.02 11/13/19   12:29 AM CST
  • LIVE CATTLE (Dec 19) 119.875 - 0.125 11/12/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.725 - 0.100 11/12/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 64.900 1.425 11/12/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.950 1.825 11/12/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 3029 6 11/13/19   5:54 AM CST
  • SOYBEAN MEAL (Jan 20) 3052 8 11/13/19   5:51 AM CST
  • SOYBEAN MEAL (Mar 20) 3084 8 11/13/19   5:50 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'4 376'2 376'4 -1'2 377'6 05:53A Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 385'0 385'4 -1'0 386'4 05:53A Chart for @C0H Options for @C0H
May 20 391'6 392'0 391'2 391'6 -1'0 392'6 05:53A Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 397'2 397'4 -1'2 398'6 05:53A Chart for @C0N Options for @C0N
Sep 20 394'0 395'0 394'0 394'6 -0'4 395'2 05:53A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 906'4 0'6 905'6 05:47A Chart for @S9X Options for @S9X
Jan 20 916'4 920'4 916'2 918'2 1'2 917'0 05:53A Chart for @S0F Options for @S0F
Mar 20 930'0 933'6 929'6 931'4 1'2 930'2 05:52A Chart for @S0H Options for @S0H
May 20 942'4 946'0 942'2 944'0 1'2 942'6 05:52A Chart for @S0K Options for @S0K
Jul 20 952'6 956'6 952'6 954'4 0'6 953'6 05:52A Chart for @S0N Options for @S0N
Aug 20 957'2 959'2 957'2 958'0 0'6 957'2 05:53A Chart for @S0Q Options for @S0Q
Sep 20 955'6 955'6 955'6 955'6 1'0 954'6 05:52A Chart for @S0U Options for @S0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.13 20.04 Chart for @DA9X Options for @DA9X
Dec 19 18.65 18.65 18.63 18.63 -0.06 18.69 05:49A Chart for @DA9Z Options for @DA9Z
Jan 20 17.69 17.71 17.65 17.71 0.02 17.69 05:49A Chart for @DA0F Options for @DA0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 11/12 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 11/12 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 11/12 Chart for @HE9Z Options for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 11/12 Chart for @HE0G Options for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3021 3030 3019 3029 6 3023 05:53A Chart for @SM9Z Options for @SM9Z
Jan 20 3042 3053 3040 3052 8 3044 05:52A Chart for @SM0F Options for @SM0F
Mar 20 3075 3085 3073 3084 8 3076 05:53A Chart for @SM0H Options for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 




Check out our new Calf Starter made with roasted beans
Herd Builder Head Start 18


 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Snow Clear Mostly Cloudy Rain Rain
Weather Snow Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
16/30 11/32 21/36 26/40 30/37
Feels
Like

L/H (°F)
7/25 2/23 18/29 16/33 26/34
Dew Point
(°F)
19 18 24 28 31
Humidity
(%)
83 72 86 76 93
Wind
Speed

(mph)
7 8 7 11 4
Precip
(%)
60 - - 20 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
None None Rain
0.01
Rain
0.02
Evap
(in./day)
0.02 0.03 0.02 0.04 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN