Quote Ticker
  • CORN (May 19) 346'0 -0'6 4/24/19   10:47 PM CST
  • CORN (Jul 19) 355'2 -0'6 4/24/19   10:52 PM CST
  • CORN (Sep 19) 363'4 -0'6 4/24/19   10:11 PM CST
  • CORN (Dec 19) 375'2 -0'6 4/24/19   10:49 PM CST
  • CORN (Mar 20) 390'6 -0'2 4/24/19   10:02 PM CST
  • SOYBEANS (May 19) 856'4 1'2 4/24/19   10:45 PM CST
  • SOYBEANS (Jul 19) 869'4 0'6 4/24/19   10:53 PM CST
  • SOYBEANS (Aug 19) 875'4 0'6 4/24/19   10:18 PM CST
  • SOYBEANS (Sep 19) 881'0 1'0 4/24/19   9:43 PM CST
  • SOYBEANS (Nov 19) 890'6 1'2 4/24/19   10:51 PM CST
  • SOYBEANS (Jan 20) 901'0 1'2 4/24/19   9:57 PM CST
  • SOYBEANS (Mar 20) 909'4 1'6 4/24/19   10:40 PM CST
  • MILK CLASS III (Apr 19) 15.96     CST
  • MILK CLASS III (May 19) 15.89 0.05 4/24/19   5:25 PM CST
  • MILK CLASS III (Jun 19) 16.10 0.05 4/24/19   5:25 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LEAN HOGS (May 19) 89.000 1.350 4/24/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 92.750 0.400 4/24/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3007 3 4/24/19   10:40 PM CST
  • SOYBEAN MEAL (Jul 19) 3041 1 4/24/19   10:48 PM CST
  • SOYBEAN MEAL (Aug 19) 3050 2 4/24/19   10:37 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'0 -0'6 346'6 10:53P Chart for @C9K Options for @C9K
Jul 19 355'2 355'4 354'4 355'2 -0'6 356'0 10:53P Chart for @C9N Options for @C9N
Sep 19 363'4 363'6 363'0 363'4 -0'6 364'2 10:52P Chart for @C9U Options for @C9U
Dec 19 375'2 375'4 374'4 375'2 -0'6 376'0 10:52P Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'0 390'2 390'6 -0'2 391'0 10:52P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'4 1'2 855'2 10:53P Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 869'4 0'6 868'6 10:53P Chart for @S9N Options for @S9N
Aug 19 874'2 876'0 874'2 875'4 0'6 874'6 10:53P Chart for @S9Q Options for @S9Q
Sep 19 880'2 881'4 880'2 881'0 1'0 880'0 10:53P Chart for @S9U Options for @S9U
Nov 19 888'6 891'2 888'6 890'6 1'2 889'4 10:53P Chart for @S9X Options for @S9X
Jan 20 899'2 901'0 898'6 901'0 1'2 899'6 10:53P Chart for @S0F Options for @S0F
Mar 20 908'6 909'4 908'6 909'4 1'6 907'6 10:53P Chart for @S0H Options for @S0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.96 15.91 Chart for @DA9J Options for @DA9J
May 19 15.89 15.89 15.89 15.89 0.05 15.84 10:47P Chart for @DA9K Options for @DA9K
Jun 19 16.10 16.10 16.10 16.10 0.05 16.05 09:36P Chart for @DA9M Options for @DA9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M Options for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3007 3000 3007 3 3004 10:53P Chart for @SM9K Options for @SM9K
Jul 19 3035 3043 3035 3041 1 3040 10:53P Chart for @SM9N Options for @SM9N
Aug 19 3043 3051 3043 3050 2 3048 10:53P Chart for @SM9Q Options for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
Cornish Cross Broiler Special

Must order 100 to get special price
$1.65 Each ordered by April 30th
$1.85 Each for orders after April 30th Minimum 25

Everyday special 50# free chick starter with order of 100 chickens


 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Clear Snow Mostly Cloudy Rain
Weather Rain Clear Snow Mostly Cloudy Rain
Temp
L/H (°F)
46/67 36/60 34/42 31/49 34/52
Feels
Like

L/H (°F)
43/67 31/60 24/39 31/48 34/52
Dew Point
(°F)
41 31 30 33 35
Humidity
(%)
43 43 81 69 68
Wind
Speed

(mph)
10 9 16 3 2
Precip
(%)
20 - 60 - 54
Precip
Amt
(in.)
Rain
0.01
None S: 1-2
L: 1.07
None Rain
0.15
Evap
(in./day)
0.21 0.17 0.07 0.07 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN