Quote Ticker
  • CORN (May 20) 332'4 3'6 4/7/20   1:19 PM CST
  • CORN (Jul 20) 338'0 3'6 4/7/20   1:19 PM CST
  • CORN (Sep 20) 343'0 3'0 4/7/20   1:19 PM CST
  • CORN (Dec 20) 351'4 2'6 4/7/20   1:19 PM CST
  • CORN (Mar 21) 362'4 2'2 4/7/20   1:19 PM CST
  • SOYBEANS (May 20) 856'0 -0'6 4/7/20   1:19 PM CST
  • SOYBEANS (Jul 20) 862'2 -0'2 4/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 865'0 0'0 4/7/20   1:19 PM CST
  • SOYBEANS (Sep 20) 865'0 0'2 4/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 867'4 1'4 4/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 869'6 2'4 4/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 855'4 4'6 4/7/20   1:19 PM CST
  • MILK CLASS III (Apr 20) 14.15 0.27 4/7/20   1:18 PM CST
  • MILK CLASS III (May 20) 12.58 0.75 4/7/20   1:15 PM CST
  • MILK CLASS III (Jun 20) 13.80 0.75 4/7/20   1:10 PM CST
  • LIVE CATTLE (Apr 20) 88.325 4.500 4/7/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 84.800 4.500 4/7/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 44.125 3.000 4/7/20   1:04 PM CST
  • LEAN HOGS (May 20) 48.375 3.000 4/7/20   1:00 PM CST
  • SOYBEAN MEAL (May 20) 2943 - 32 4/7/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2979 - 21 4/7/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2976 - 26 4/7/20   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 332'4 3'6 331'4s 02:39P Chart for @C0K Options for @C0K
Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 02:30P Chart for @C0N Options for @C0N
Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 02:30P Chart for @C0U Options for @C0U
Dec 20 348'4 353'6 348'2 351'4 2'6 351'0s 02:31P Chart for @C0Z Options for @C0Z
Mar 21 359'6 364'4 359'6 362'4 2'2 361'6s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 02:30P Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 02:43P Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'4 863'0 865'0 0'2 863'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 867'4 1'4 866'6s 02:33P Chart for @S0X Options for @S0X
Jan 21 867'0 872'6 866'2 869'6 2'4 869'0s 02:30P Chart for @S1F Options for @S1F
Mar 21 849'6 860'2 849'6 855'4 4'6 855'4s 01:30P Chart for @S1H Options for @S1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.93 14.20 13.87 14.15 0.27 14.04 02:01P Chart for @DA0J Options for @DA0J
May 20 12.14 12.58 12.05 12.58 0.75 12.58 02:21P Chart for @DA0K Options for @DA0K
Jun 20 13.24 13.80 13.24 13.80 0.75 13.80 02:46P Chart for @DA0M Options for @DA0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 02:36P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 02:43P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 01:05P Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K Options for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2974 2975 2937 2943 - 32 2938s 02:42P Chart for @SM0K Options for @SM0K
Jul 20 3000 3014 2976 2979 - 21 2978s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3001 3017 2972 2976 - 26 2975s 02:30P Chart for @SM0Q Options for @SM0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
49/67 37/48 29/42 26/47 33/50
Feels
Like

L/H (°F)
49/67 29/47 19/34 20/44 30/50
Dew Point
(°F)
46 33 23 27 33
Humidity
(%)
52 56 56 59 67
Wind
Speed

(mph)
8 15 16 6 7
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.17
Evap
(in./day)
0.18 0.11 0.1 0.08 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN