Quote Ticker
CORN (Mar 21) 550'6 4'4 CORN (May 21) 539'2 6'6 CORN (Jul 21) 528'4 6'0 CORN (Sep 21) 495'2 3'4 CORN (Dec 21) 479'2 3'6 SOYBEANS (Mar 21) 1417'0 1'6 SOYBEANS (May 21) 1418'0 7'4 SOYBEANS (Jul 21) 1401'6 6'6 SOYBEANS (Aug 21) 1358'6 7'0 SOYBEANS (Sep 21) 1280'4 6'6 SOYBEANS (Nov 21) 1236'2 5'6 SOYBEANS (Jan 22) 1233'2 6'0 MILK CLASS III (Mar 21) 16.25 0.03 MILK CLASS III (Apr 21) 17.69 MILK CLASS III (May 21) 18.10 LIVE CATTLE (Apr 21) 118.600 - 0.850 LIVE CATTLE (Jun 21) 117.050 - 0.700 LEAN HOGS (Apr 21) 87.175 -0.625 LEAN HOGS (May 21) 89.125 0.050 SOYBEAN MEAL (Mar 21) 4178 - 3 SOYBEAN MEAL (May 21) 4164 - 2 SOYBEAN MEAL (Jul 21) 4147 - 2
Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends. Hours: Monday-Friday 8:00 AM-5:00PM Saturday 8:00 AM-12:00 PM
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
550'6
544'4
550'6
4'4
546'2
06:57A
May 21
531'0
539'6
530'0
539'2
6'6
532'4
06:58A
Jul 21
520'6
529'0
520'0
528'4
6'0
522'4
06:58A
Sep 21
491'0
496'0
489'6
495'2
3'4
491'6
06:58A
Dec 21
475'2
479'4
474'0
479'2
3'6
475'4
06:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1417'0
1414'2
1417'0
1'6
1415'2
06:58A
May 21
1410'4
1421'4
1403'2
1418'0
7'4
1410'4
06:58A
Jul 21
1394'4
1403'6
1386'2
1402'0
7'0
1395'0
06:58A
Aug 21
1351'0
1360'0
1344'2
1358'6
7'0
1351'6
06:58A
Sep 21
1274'0
1282'0
1267'0
1280'4
6'6
1273'6
06:58A
Nov 21
1230'0
1237'2
1223'0
1236'2
5'6
1230'4
06:58A
Jan 22
1226'6
1233'4
1220'6
1233'2
6'0
1227'2
06:58A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
16.25
16.25
16.25
16.25
0.03
16.22
03/04
Apr 21
17.69
17.69
May 21
18.10
18.09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.400
119.550
118.500
118.600
- 0.850
118.550s
03/04
Jun 21
117.700
117.950
116.825
117.050
- 0.700
116.975s
03/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.850
88.300
86.800
87.175
-0.625
87.300s
03/04
May 21
89.075
89.550
88.500
89.125
0.050
89.400s
03/04
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4170
4184
4162
4178
- 3
4181
06:58A
May 21
4160
4183
4145
4164
- 2
4166
06:58A
Jul 21
4144
4166
4127
4147
- 2
4149
06:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Belgrade, MN
Date
Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
27/45
24/46
35/57
35/58
47/61
Feels Like
L/H (°F)
28/45
24/41
27/57
35/58
43/61
Dew Point
(°F)
29
29
38
40
46
Humidity
(%)
70
70
73
66
73
Wind Speed
(mph)
2
7
10
4
8
Precip (%)
-
-
-
-
30
Precip Amt (in.)
None
None
None
None
Rain 0.10
Evap
(in./day)
0.05
0.06
0.08
0.07
0.08
View complete Local Weather