Quote Ticker
  • CORN (Dec 20) 382'0 3'0 10/1/20   2:05 AM CST
  • CORN (Mar 21) 391'0 2'6 10/1/20   2:03 AM CST
  • CORN (May 21) 396'0 2'4 10/1/20   1:54 AM CST
  • CORN (Jul 21) 399'4 2'2 10/1/20   2:04 AM CST
  • CORN (Sep 21) 390'6 2'4 10/1/20   1:32 AM CST
  • SOYBEANS (Nov 20) 1030'4 7'0 10/1/20   2:05 AM CST
  • SOYBEANS (Jan 21) 1033'4 6'2 10/1/20   2:04 AM CST
  • SOYBEANS (Mar 21) 1026'2 5'2 10/1/20   2:03 AM CST
  • SOYBEANS (May 21) 1022'4 4'0 10/1/20   1:54 AM CST
  • SOYBEANS (Jul 21) 1026'0 3'2 10/1/20   1:56 AM CST
  • SOYBEANS (Aug 21) 1020'4 4'0 10/1/20   1:51 AM CST
  • SOYBEANS (Sep 21) 994'0 4'4 10/1/20   1:47 AM CST
  • MILK CLASS III (Oct 20) 19.58 0.05 9/30/20   11:38 PM CST
  • MILK CLASS III (Nov 20) 18.62     CST
  • MILK CLASS III (Dec 20) 17.52     CST
  • LIVE CATTLE (Oct 20) 108.450 - 0.350 9/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.250 - 0.775 9/30/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 73.000 0.425 9/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.200 1.125 9/30/20   1:04 PM CST
  • SOYBEAN MEAL (Oct 20) 3417 20 10/1/20   1:07 AM CST
  • SOYBEAN MEAL (Dec 20) 3440 12 10/1/20   2:05 AM CST
  • SOYBEAN MEAL (Jan 21) 3434 13 10/1/20   2:05 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 382'4 378'0 382'0 3'0 379'0 02:05A Chart for @C0Z Options for @C0Z
Mar 21 387'6 391'2 387'0 390'6 2'4 388'2 02:05A Chart for @C1H Options for @C1H
May 21 393'0 396'2 392'4 396'0 2'4 393'4 02:05A Chart for @C1K Options for @C1K
Jul 21 396'2 400'0 396'0 399'4 2'2 397'2 02:05A Chart for @C1N Options for @C1N
Sep 21 388'2 390'6 387'0 390'6 2'4 388'2 02:05A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1030'4 7'0 1023'4 02:05A Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'4 1033'4 6'2 1027'2 02:05A Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1026'2 5'2 1021'0 02:05A Chart for @S1H Options for @S1H
May 21 1018'4 1027'0 1016'4 1022'4 4'0 1018'4 02:05A Chart for @S1K Options for @S1K
Jul 21 1022'0 1030'6 1020'2 1026'0 3'2 1022'6 02:05A Chart for @S1N Options for @S1N
Aug 21 1021'2 1021'2 1020'4 1020'4 4'0 1016'4 02:05A Chart for @S1Q Options for @S1Q
Sep 21 990'0 994'2 989'0 994'0 4'4 989'4 02:05A Chart for @S1U Options for @S1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 19.53 19.58 19.52 19.58 0.05 19.53 12:59A Chart for @DA0V Options for @DA0V
Nov 20 18.62 18.63 Chart for @DA0X Options for @DA0X
Dec 20 17.52 17.53 Chart for @DA0Z Options for @DA0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 12:21A Chart for @LE0V Options for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 12:21A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 12:21A Chart for @HE0V Options for @HE0V
Dec 20 62.100 63.550 61.800 63.200 1.125 63.100s 12:21A Chart for @HE0Z Options for @HE0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3398 3417 3390 3417 20 3397 02:05A Chart for @SM0V Options for @SM0V
Dec 20 3428 3459 3419 3442 14 3428 02:05A Chart for @SM0Z Options for @SM0Z
Jan 21 3421 3451 3414 3435 14 3421 02:05A Chart for @SM1F Options for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Rain Mostly Cloudy Rain Clear Partly Cloudy
Weather Rain Mostly Cloudy Rain Clear Partly Cloudy
Temp
L/H (°F)
36/48 30/47 34/46 30/48 34/57
Feels
Like

L/H (°F)
36/43 30/47 32/45 26/48 26/57
Dew Point
(°F)
36 29 34 34 39
Humidity
(%)
73 63 75 73 68
Wind
Speed

(mph)
10 1 3 2 9
Precip
(%)
27 - 30 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.14
None None
Evap
(in./day)
0.06 0.04 0.05 0.05 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN