Quote Ticker
  • CORN (Mar 19) 375'0 4'6 2/21/19   1:19 PM CST
  • CORN (May 19) 383'6 4'6 2/21/19   1:19 PM CST
  • CORN (Jul 19) 391'4 4'6 2/21/19   1:19 PM CST
  • CORN (Sep 19) 395'4 3'6 2/21/19   1:19 PM CST
  • CORN (Dec 19) 401'2 3'2 2/21/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'6 8'4 2/21/19   1:19 PM CST
  • SOYBEANS (May 19) 923'6 8'2 2/21/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'2 7'6 2/21/19   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 7'6 2/21/19   1:19 PM CST
  • SOYBEANS (Sep 19) 946'2 6'6 2/21/19   1:19 PM CST
  • SOYBEANS (Nov 19) 954'0 5'6 2/21/19   1:19 PM CST
  • SOYBEANS (Jan 20) 962'6 5'2 2/21/19   1:19 PM CST
  • MILK CLASS III (Feb 19) 14.00 -0.01 2/21/19   1:10 PM CST
  • MILK CLASS III (Mar 19) 14.75 0.12 2/21/19   1:10 PM CST
  • MILK CLASS III (Apr 19) 14.67 0.17 2/21/19   1:10 PM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 55.975 2.975 2/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 66.025 2.775 2/21/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3060 7 2/21/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3099 6 2/21/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3140 7 2/21/19   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 01:30P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 01:30P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 954'0 5'6 954'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 962'6 5'2 963'0s 01:30P Chart for @S0F Options for @S0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 14.02 13.99 14.00 -0.01 14.00 01:42P Chart for @DA9G Options for @DA9G
Mar 19 14.49 14.75 14.49 14.75 0.12 14.72 01:30P Chart for @DA9H Options for @DA9H
Apr 19 14.48 14.67 14.48 14.67 0.17 14.67 01:31P Chart for @DA9J Options for @DA9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Chart for @HE9K Options for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3088 3046 3060 7 3059s 01:30P Chart for @SM9H Options for @SM9H
May 19 3090 3126 3086 3099 6 3098s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3128 3164 3126 3140 7 3138s 01:30P Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials

Give Feed Co a call for all your bulk or bag feed needs
 








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Snow Showers Snow Snow Partly Cloudy Partly Cloudy
Weather Snow Showers Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
8/22 8/24 20/30 -1/23 -11/5
Feels
Like

L/H (°F)
8/16 8/16 10/24 -17/11 -23/5
Dew Point
(°F)
15 14 23 8 -9
Humidity
(%)
88 87 92 79 72
Wind
Speed

(mph)
5 6 7 16 2
Precip
(%)
50 57 80 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1/4-1
L: 0.08
S: 1-2
L: 0.26
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN