Quote Ticker
  • CORN (Mar 21) 523'0 -3'0 1/19/21   9:16 PM CST
  • CORN (May 21) 524'6 -3'4 1/19/21   9:16 PM CST
  • CORN (Jul 21) 521'6 -3'2 1/19/21   9:16 PM CST
  • CORN (Sep 21) 474'4 -3'2 1/19/21   8:58 PM CST
  • CORN (Dec 21) 452'2 -2'6 1/19/21   9:15 PM CST
  • SOYBEANS (Mar 21) 1363'6 -22'0 1/19/21   9:16 PM CST
  • SOYBEANS (May 21) 1360'6 -22'4 1/19/21   9:16 PM CST
  • SOYBEANS (Jul 21) 1347'6 -21'4 1/19/21   9:16 PM CST
  • SOYBEANS (Aug 21) 1309'6 -21'0 1/19/21   9:08 PM CST
  • SOYBEANS (Sep 21) 1229'0 -11'2 1/19/21   9:14 PM CST
  • SOYBEANS (Nov 21) 1180'6 -8'0 1/19/21   9:16 PM CST
  • SOYBEANS (Jan 22) 1176'0 -7'2 1/19/21   8:46 PM CST
  • MILK CLASS III (Jan 21) 16.20 -0.02 1/19/21   7:33 PM CST
  • MILK CLASS III (Feb 21) 17.55 -0.93 1/19/21   8:57 PM CST
  • MILK CLASS III (Mar 21) 17.96 -0.65 1/19/21   9:07 PM CST
  • LIVE CATTLE (Feb 21) 113.250 0.550 1/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.125 1.150 1/19/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.550 -1.450 1/19/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.450 -1.225 1/19/21   1:04 PM CST
  • SOYBEAN MEAL (Mar 21) 4442 - 63 1/19/21   9:16 PM CST
  • SOYBEAN MEAL (May 21) 4401 - 69 1/19/21   9:13 PM CST
  • SOYBEAN MEAL (Jul 21) 4365 - 65 1/19/21   9:15 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 520'0 523'0 -3'0 526'0 09:17P Chart for @C1H Options for @C1H
May 21 526'4 527'4 522'2 524'6 -3'4 528'2 09:17P Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 519'0 521'6 -3'2 525'0 09:17P Chart for @C1N Options for @C1N
Sep 21 477'0 477'0 472'6 474'4 -3'2 477'6 09:17P Chart for @C1U Options for @C1U
Dec 21 454'0 454'2 451'0 452'2 -2'6 455'0 09:17P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1357'0 1364'0 -21'6 1385'6 09:17P Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1354'6 1361'6 -21'4 1383'2 09:17P Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1343'2 1348'2 -21'0 1369'2 09:17P Chart for @S1N Options for @S1N
Aug 21 1327'6 1327'6 1309'0 1309'6 -21'0 1330'6 09:17P Chart for @S1Q Options for @S1Q
Sep 21 1240'2 1240'2 1226'6 1229'0 -11'2 1240'2 09:17P Chart for @S1U Options for @S1U
Nov 21 1185'4 1186'4 1180'0 1181'6 -7'0 1188'6 09:17P Chart for @S1X Options for @S1X
Jan 22 1179'2 1179'6 1175'2 1176'0 -7'2 1183'2 09:17P Chart for @S2F Options for @S2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.21 16.21 16.20 16.20 -0.02 16.22 07:33P Chart for @DA1F Options for @DA1F
Feb 21 18.16 18.25 17.55 17.55 -0.93 18.48 09:04P Chart for @DA1G Options for @DA1G
Mar 21 18.48 18.48 17.88 17.96 -0.65 18.61 09:07P Chart for @DA1H Options for @DA1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 03:56P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 03:40P Chart for @HE1J Options for @HE1J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4505 4508 4426 4444 - 61 4505 09:17P Chart for @SM1H Options for @SM1H
May 21 4470 4471 4392 4403 - 67 4470 09:17P Chart for @SM1K Options for @SM1K
Jul 21 4425 4434 4354 4365 - 65 4430 09:17P Chart for @SM1N Options for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
0/38 6/28 1/15 3/18 13/22
Feels
Like

L/H (°F)
-11/29 -6/17 -12/13 -4/15 5/17
Dew Point
(°F)
14 13 2 8 17
Humidity
(%)
80 80 81 96 98
Wind
Speed

(mph)
15 13 5 6 4
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.09
None
Evap
(in./day)
0.03 0.02 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN