Quote Ticker
  • CORN (Sep 18) 347'6 6'0 7/17/18   12:13 PM CST
  • CORN (Dec 18) 361'4 6'2 7/17/18   12:13 PM CST
  • CORN (Mar 19) 373'0 5'6 7/17/18   12:11 PM CST
  • CORN (May 19) 380'0 5'6 7/17/18   12:11 PM CST
  • CORN (Jul 19) 386'0 5'2 7/17/18   12:10 PM CST
  • SOYBEANS (Aug 18) 838'2 8'6 7/17/18   12:12 PM CST
  • SOYBEANS (Sep 18) 843'2 8'0 7/17/18   12:10 PM CST
  • SOYBEANS (Nov 18) 853'6 8'0 7/17/18   12:13 PM CST
  • SOYBEANS (Jan 19) 864'0 8'0 7/17/18   12:13 PM CST
  • SOYBEANS (Mar 19) 873'4 8'0 7/17/18   12:11 PM CST
  • SOYBEANS (May 19) 883'4 8'2 7/17/18   12:09 PM CST
  • SOYBEANS (Jul 19) 891'4 7'4 7/17/18   12:11 PM CST
  • MILK CLASS III (Jul 18) 14.24 -0.02 7/17/18   11:35 AM CST
  • MILK CLASS III (Aug 18) 14.94 -0.24 7/17/18   12:03 PM CST
  • MILK CLASS III (Sep 18) 15.39 -0.12 7/17/18   12:06 PM CST
  • LIVE CATTLE (Aug 18) 106.450 - 0.475 7/17/18   12:13 PM CST
  • LIVE CATTLE (Oct 18) 108.400 - 0.250 7/17/18   12:13 PM CST
  • LEAN HOGS (Aug 18) 68.050 -1.150 7/17/18   12:13 PM CST
  • LEAN HOGS (Oct 18) 52.175 -1.825 7/17/18   12:13 PM CST
  • SOYBEAN MEAL (Aug 18) 3281 - 10 7/17/18   12:12 PM CST
  • SOYBEAN MEAL (Sep 18) 3272 - 11 7/17/18   12:13 PM CST
  • SOYBEAN MEAL (Oct 18) 3268 - 13 7/17/18   12:13 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 348'0 6'2 341'6 12:13P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 361'4 6'2 355'2 12:13P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 373'0 5'6 367'2 12:13P Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 380'0 5'6 374'2 12:13P Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 386'0 5'2 380'6 12:13P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 838'2 8'6 829'4 12:13P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 843'2 8'0 835'2 12:13P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 853'6 8'0 845'6 12:13P Chart for @S8X Options for @S8X
Jan 19 861'0 870'0 856'4 864'0 8'0 856'0 12:13P Chart for @S9F Options for @S9F
Mar 19 870'2 879'0 866'0 873'4 8'0 865'4 12:13P Chart for @S9H Options for @S9H
May 19 879'6 888'4 875'6 883'4 8'2 875'2 12:13P Chart for @S9K Options for @S9K
Jul 19 890'0 897'0 884'2 891'4 7'4 884'0 12:13P Chart for @S9N Options for @S9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.27 14.29 14.23 14.24 -0.02 14.26 12:04P Chart for @DA8N Options for @DA8N
Aug 18 15.16 15.27 14.92 14.94 -0.24 15.18 12:13P Chart for @DA8Q Options for @DA8Q
Sep 18 15.57 15.65 15.35 15.39 -0.12 15.51 12:12P Chart for @DA8U Options for @DA8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.375 - 0.550 106.925 12:13P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.350 - 0.300 108.650 12:13P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.975 68.050 -1.150 69.200 12:13P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 52.100 52.150 -1.850 54.000 12:13P Chart for @HE8V Options for @HE8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3281 3281 - 10 3291 12:13P Chart for @SM8Q Options for @SM8Q
Sep 18 3292 3322 3272 3273 - 10 3283 12:13P Chart for @SM8U Options for @SM8U
Oct 18 3290 3315 3268 3268 - 13 3281 12:13P Chart for @SM8V Options for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials



2018 SR Broiler Chicks for $1.74 each when you order 100 or more
50# of Starter free with each 100 ordered

 









 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/78 56/80 64/74 61/77 60/79
Feels
Like

L/H (°F)
55/78 56/82 64/75 61/77 60/79
Dew Point
(°F)
57 60 65 63 61
Humidity
(%)
53 70 90 84 69
Wind
Speed

(mph)
1 6 10 7 6
Precip
(%)
- - 80 77 -
Precip
Amt
(in.)
None None Rain
1.77
Rain
0.26
None
Evap
(in./day)
0.19 0.19 0.1 0.17 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN