Quote Ticker
  • CORN (Sep 21) 546'6 -11'0 7/30/21   1:19 PM CST
  • CORN (Dec 21) 544'4 -11'2 7/30/21   1:19 PM CST
  • CORN (Mar 22) 552'4 -11'0 7/30/21   1:19 PM CST
  • CORN (May 22) 557'2 -10'6 7/30/21   1:19 PM CST
  • CORN (Jul 22) 557'2 -10'2 7/30/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1410'2 -19'4 7/30/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1354'4 -29'6 7/30/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'0 -28'4 7/30/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1353'6 -27'6 7/30/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1345'0 -24'0 7/30/21   1:19 PM CST
  • SOYBEANS (May 22) 1343'6 -22'2 7/30/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1342'0 -20'6 7/30/21   1:19 PM CST
  • MILK CLASS III (Jul 21) 16.48 7/30/21   1:10 PM CST
  • MILK CLASS III (Aug 21) 16.24 0.07 7/30/21   1:54 PM CST
  • MILK CLASS III (Sep 21) 16.34 0.10 7/30/21   1:47 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST
  • SOYBEAN MEAL (Aug 21) 3526 - 39 7/30/21   1:16 PM CST
  • SOYBEAN MEAL (Sep 21) 3509 - 52 7/30/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3498 - 54 7/30/21   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 07/30 Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 07/30 Chart for @S2N Options for @S2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.49 16.49 16.47 16.48 16.48s 07/30 Chart for @DA1N Options for @DA1N
Aug 21 16.22 16.30 16.16 16.24 0.07 16.29s 07/30 Chart for @DA1Q Options for @DA1Q
Sep 21 16.26 16.36 16.13 16.34 0.10 16.36s 07/30 Chart for @DA1U Options for @DA1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 07/30 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 07/30 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 07/30 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 07/30 Chart for @HE1V Options for @HE1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3593 3520 3526 - 39 3526s 07/30 Chart for @SM1Q Options for @SM1Q
Sep 21 3574 3590 3508 3509 - 52 3513s 07/30 Chart for @SM1U Options for @SM1U
Oct 21 3559 3578 3496 3498 - 54 3503s 07/30 Chart for @SM1V Options for @SM1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/82 53/77 52/80 57/82 59/83
Feels
Like

L/H (°F)
57/82 53/77 52/80 57/82 59/84
Dew Point
(°F)
59 52 57 58 60
Humidity
(%)
58 54 55 56 57
Wind
Speed

(mph)
10 6 3 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.21 0.2 0.21 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN