Quote Ticker
  • CORN (Dec 18) 366'0 -4'6 11/13/18   1:19 PM CST
  • CORN (Mar 19) 377'0 -4'4 11/13/18   1:19 PM CST
  • CORN (May 19) 384'6 -4'2 11/13/18   1:19 PM CST
  • CORN (Jul 19) 392'2 -4'0 11/13/18   1:19 PM CST
  • CORN (Sep 19) 394'2 -4'2 11/13/18   1:17 PM CST
  • SOYBEANS (Nov 18) 867'2 -4'4 11/13/18   1:16 PM CST
  • SOYBEANS (Jan 19) 878'2 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 891'6 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (May 19) 905'0 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (Jul 19) 918'0 -5'2 11/13/18   1:19 PM CST
  • SOYBEANS (Aug 19) 923'6 -5'2 11/13/18   1:15 PM CST
  • SOYBEANS (Sep 19) 924'4 -4'4 11/13/18   1:15 PM CST
  • MILK CLASS III (Nov 18) 14.54 0.03 11/13/18   2:32 PM CST
  • MILK CLASS III (Dec 18) 14.83 0.17 11/13/18   2:35 PM CST
  • MILK CLASS III (Jan 19) 15.07 0.17 11/13/18   1:24 PM CST
  • LIVE CATTLE (Dec 18) 115.275 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.800 0.750 11/13/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.975 0.750 11/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.950 0.650 11/13/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3038 - 17 11/13/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3056 - 17 11/13/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3084 - 14 11/13/18   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 02:52P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 02:51P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 02:52P Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 02:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 02:41P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 02:30P Chart for @S9H Options for @S9H
May 19 908'4 917'2 903'6 905'0 -5'0 905'0s 02:53P Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 917'0 918'0 -5'2 918'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 927'2 935'0 922'2 923'6 -5'2 923'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 01:20P Chart for @S9U Options for @S9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.52 14.57 14.49 14.54 0.03 14.53 02:41P Chart for @DA8X Options for @DA8X
Dec 18 14.70 14.87 14.55 14.83 0.17 14.81 02:55P Chart for @DA8Z Options for @DA8Z
Jan 19 14.96 15.11 14.86 15.07 0.17 15.06 02:57P Chart for @DA9F Options for @DA9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 02:50P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 02:30P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 02:40P Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 01:05P Chart for @HE9G Options for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3082 3037 3038 - 17 3039s 02:51P Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3102 3055 3056 - 17 3058s 02:51P Chart for @SM9F Options for @SM9F
Mar 19 3099 3126 3082 3084 - 14 3085s 01:30P Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials

Give Feed Co a call for all your bulk or bag feed needs
 








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
-7/24 16/41 26/43 19/34 14/21
Feels
Like

L/H (°F)
13/20 8/34 18/37 8/27 3/11
Dew Point
(°F)
15 21 29 23 10
Humidity
(%)
77 67 83 86 68
Wind
Speed

(mph)
4 10 10 8 7
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.02 0.05 0.03 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN