Quote Ticker
  • CORN (Mar 21) 550'6 4'4 3/5/21   12:59 AM CST
  • CORN (May 21) 539'2 6'6 3/5/21   6:57 AM CST
  • CORN (Jul 21) 528'4 6'0 3/5/21   6:57 AM CST
  • CORN (Sep 21) 495'2 3'4 3/5/21   6:56 AM CST
  • CORN (Dec 21) 479'2 3'6 3/5/21   6:57 AM CST
  • SOYBEANS (Mar 21) 1417'0 1'6 3/5/21   6:11 AM CST
  • SOYBEANS (May 21) 1418'0 7'4 3/5/21   6:58 AM CST
  • SOYBEANS (Jul 21) 1401'6 6'6 3/5/21   6:57 AM CST
  • SOYBEANS (Aug 21) 1358'6 7'0 3/5/21   6:56 AM CST
  • SOYBEANS (Sep 21) 1280'4 6'6 3/5/21   6:55 AM CST
  • SOYBEANS (Nov 21) 1236'2 5'6 3/5/21   6:57 AM CST
  • SOYBEANS (Jan 22) 1233'2 6'0 3/5/21   6:53 AM CST
  • MILK CLASS III (Mar 21) 16.25 0.03 3/4/21   7:59 PM CST
  • MILK CLASS III (Apr 21) 17.69     CST
  • MILK CLASS III (May 21) 18.10     CST
  • LIVE CATTLE (Apr 21) 118.600 - 0.850 3/4/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.050 - 0.700 3/4/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.175 -0.625 3/4/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.125 0.050 3/4/21   1:02 PM CST
  • SOYBEAN MEAL (Mar 21) 4178 - 3 3/5/21   6:44 AM CST
  • SOYBEAN MEAL (May 21) 4164 - 2 3/5/21   6:57 AM CST
  • SOYBEAN MEAL (Jul 21) 4147 - 2 3/5/21   6:57 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 06:57A Chart for @C1H Options for @C1H
May 21 531'0 539'6 530'0 539'2 6'6 532'4 06:58A Chart for @C1K Options for @C1K
Jul 21 520'6 529'0 520'0 528'4 6'0 522'4 06:58A Chart for @C1N Options for @C1N
Sep 21 491'0 496'0 489'6 495'2 3'4 491'6 06:58A Chart for @C1U Options for @C1U
Dec 21 475'2 479'4 474'0 479'2 3'6 475'4 06:58A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1417'0 1414'2 1417'0 1'6 1415'2 06:58A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1418'0 7'4 1410'4 06:58A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1402'0 7'0 1395'0 06:58A Chart for @S1N Options for @S1N
Aug 21 1351'0 1360'0 1344'2 1358'6 7'0 1351'6 06:58A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1282'0 1267'0 1280'4 6'6 1273'6 06:58A Chart for @S1U Options for @S1U
Nov 21 1230'0 1237'2 1223'0 1236'2 5'6 1230'4 06:58A Chart for @S1X Options for @S1X
Jan 22 1226'6 1233'4 1220'6 1233'2 6'0 1227'2 06:58A Chart for @S2F Options for @S2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.25 16.25 16.25 16.25 0.03 16.22 03/04 Chart for @DA1H Options for @DA1H
Apr 21 17.69 17.69 Chart for @DA1J Options for @DA1J
May 21 18.10 18.09 Chart for @DA1K Options for @DA1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K Options for @HE1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4184 4162 4178 - 3 4181 06:58A Chart for @SM1H Options for @SM1H
May 21 4160 4183 4145 4164 - 2 4166 06:58A Chart for @SM1K Options for @SM1K
Jul 21 4144 4166 4127 4147 - 2 4149 06:58A Chart for @SM1N Options for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
 






 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather
Condition
Clear Clear Partly Cloudy Clear Rain
Weather Clear Clear Partly Cloudy Clear Rain
Temp
L/H (°F)
27/45 24/46 35/57 35/58 47/61
Feels
Like

L/H (°F)
28/45 24/41 27/57 35/58 43/61
Dew Point
(°F)
29 29 38 40 46
Humidity
(%)
70 70 73 66 73
Wind
Speed

(mph)
2 7 10 4 8
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.05 0.06 0.08 0.07 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN