Quote Ticker
  • CORN (Dec 18) 363'6 3'2 9/25/18   1:19 PM CST
  • CORN (Mar 19) 375'6 3'2 9/25/18   1:19 PM CST
  • CORN (May 19) 383'2 3'2 9/25/18   1:19 PM CST
  • CORN (Jul 19) 389'0 3'0 9/25/18   1:19 PM CST
  • CORN (Sep 19) 392'4 2'4 9/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 846'6 4'6 9/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 860'4 4'4 9/25/18   1:19 PM CST
  • SOYBEANS (Mar 19) 873'4 4'2 9/25/18   1:19 PM CST
  • SOYBEANS (May 19) 886'4 4'0 9/25/18   1:19 PM CST
  • SOYBEANS (Jul 19) 897'4 4'2 9/25/18   1:19 PM CST
  • SOYBEANS (Aug 19) 902'0 4'0 9/25/18   1:19 PM CST
  • SOYBEANS (Sep 19) 905'4 3'2 9/25/18   1:15 PM CST
  • MILK CLASS III (Sep 18) 16.14 0.01 9/25/18   1:10 PM CST
  • MILK CLASS III (Oct 18) 15.89 -0.10 9/25/18   1:40 PM CST
  • MILK CLASS III (Nov 18) 16.42 0.03 9/25/18   1:11 PM CST
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 62.550 1.425 9/25/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.725 0.775 9/25/18   1:04 PM CST
  • SOYBEAN MEAL (Oct 18) 3072 15 9/25/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3099 17 9/25/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3112 16 9/25/18   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 01:30P Chart for @C9H Options for @C9H
May 19 380'0 383'6 377'2 383'2 3'2 383'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 385'2 389'0 382'6 389'0 3'0 388'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 389'4 392'4 387'0 392'4 2'4 392'4s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 01:30P Chart for @S9H Options for @S9H
May 19 882'0 897'6 878'4 886'4 4'0 886'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 892'4 908'6 889'2 897'4 4'2 897'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 01:20P Chart for @S9U Options for @S9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.11 16.14 16.11 16.14 0.01 16.14 01:16P Chart for @DA8U Options for @DA8U
Oct 18 15.96 16.00 15.85 15.89 -0.10 15.89 01:44P Chart for @DA8V Options for @DA8V
Nov 18 16.37 16.44 16.33 16.42 0.03 16.42 01:41P Chart for @DA8X Options for @DA8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 01:05P Chart for @HE8Z Options for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3050 3136 3040 3072 15 3062s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3077 3163 3064 3099 17 3092s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3170 3077 3112 16 3103s 01:30P Chart for @SM9F Options for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials

Give Feed Co a call for all your bulk or bag feed needs
 








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
46/55 42/61 46/59 39/51 33/51
Feels
Like

L/H (°F)
44/55 38/61 44/59 36/51 33/51
Dew Point
(°F)
45 40 42 35 33
Humidity
(%)
76 59 62 64 61
Wind
Speed

(mph)
6 9 9 3 0
Precip
(%)
57 20 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.01
None None None
Evap
(in./day)
0.07 0.12 0.1 0.07 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN