Quote Ticker
  • CORN (Sep 19) 425'2 -11'4 7/18/19   1:19 PM CST
  • CORN (Dec 19) 430'2 -11'6 7/18/19   1:19 PM CST
  • CORN (Mar 20) 439'0 -10'4 7/18/19   1:19 PM CST
  • CORN (May 20) 443'0 -10'0 7/18/19   1:19 PM CST
  • CORN (Jul 20) 446'4 -9'0 7/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 882'6 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 888'4 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'4 -1'4 7/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 913'0 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 923'0 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (May 20) 930'4 -1'0 7/18/19   1:19 PM CST
  • SOYBEANS (Jul 20) 940'2 -0'6 7/18/19   1:19 PM CST
  • MILK CLASS III (Jul 19) 17.41 0.11 7/18/19   3:52 PM CST
  • MILK CLASS III (Aug 19) 17.66 0.02 7/18/19   3:55 PM CST
  • MILK CLASS III (Sep 19) 17.88 0.03 7/18/19   3:45 PM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • SOYBEAN MEAL (Aug 19) 3073 - 5 7/18/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3085 - 6 7/18/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3101 - 7 7/18/19   1:19 PM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.


Hours:
Monday-Friday  8:00 AM-5:00PM
Saturday 8:00 AM-12:00 PM

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 03:33P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 03:43P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 03:23P Chart for @C0H Options for @C0H
May 20 450'4 451'4 439'6 443'0 -10'0 442'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 443'0 446'4 -9'0 445'6s 02:42P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 03:34P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 03:49P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 03:33P Chart for @S9X Options for @S9X
Jan 20 910'0 915'4 905'4 913'0 -1'2 911'4s 02:53P Chart for @S0F Options for @S0F
Mar 20 920'0 925'0 915'4 923'0 -1'2 921'2s 02:46P Chart for @S0H Options for @S0H
May 20 928'6 933'2 925'0 930'4 -1'0 930'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 937'6 942'2 933'4 940'2 -0'6 938'6s 01:30P Chart for @S0N Options for @S0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.39 17.43 17.38 17.41 0.11 17.42s 04:00P Chart for @DA9N Options for @DA9N
Aug 19 17.75 17.82 17.65 17.66 0.02 17.69s 04:00P Chart for @DA9Q Options for @DA9Q
Sep 19 17.96 18.05 17.88 17.88 0.03 17.92s 04:00P Chart for @DA9U Options for @DA9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 03:25P Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Chart for @HE9V Options for @HE9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3086 3058 3073 - 5 3070s 03:40P Chart for @SM9Q Options for @SM9Q
Sep 19 3087 3098 3071 3085 - 6 3084s 02:53P Chart for @SM9U Options for @SM9U
Oct 19 3102 3114 3087 3101 - 7 3100s 01:30P Chart for @SM9V Options for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials
Cornish Cross Broiler Special

Must order 100 to get special price
$1.65 Each ordered by April 30th
$1.85 Each for orders after April 30th Minimum 25

Everyday special 50# free chick starter with order of 100 chickens


 
Give Feed Co a call for all your bulk or bag feed needs








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
67/87 71/87 61/75 59/79 58/79
Feels
Like

L/H (°F)
67/94 72/98 61/75 59/79 58/79
Dew Point
(°F)
73 72 62 59 58
Humidity
(%)
66 76 69 58 62
Wind
Speed

(mph)
5 5 5 5 4
Precip
(%)
- 51 68 - 20
Precip
Amt
(in.)
None Rain
0.32
Rain
0.13
None Rain
0.07
Evap
(in./day)
0.22 0.17 0.16 0.23 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN