Quote Ticker
  • CORN (Dec 18) 376'4 0'2 12/13/18   2:42 AM CST
  • CORN (Mar 19) 385'2 0'0 12/13/18   3:43 AM CST
  • CORN (May 19) 392'6 0'0 12/13/18   3:26 AM CST
  • CORN (Jul 19) 399'0 0'2 12/13/18   3:26 AM CST
  • CORN (Sep 19) 400'0 0'0 12/13/18   3:04 AM CST
  • SOYBEANS (Jan 19) 918'0 -2'0 12/13/18   3:43 AM CST
  • SOYBEANS (Mar 19) 931'2 -2'0 12/13/18   3:43 AM CST
  • SOYBEANS (May 19) 943'2 -2'4 12/13/18   3:11 AM CST
  • SOYBEANS (Jul 19) 955'0 -2'2 12/13/18   3:41 AM CST
  • SOYBEANS (Aug 19) 959'2 -2'0 12/12/18   9:30 PM CST
  • SOYBEANS (Sep 19) 959'6 -2'0 12/13/18   3:21 AM CST
  • SOYBEANS (Nov 19) 964'2 -1'6 12/13/18   3:21 AM CST
  • MILK CLASS III (Dec 18) 13.75 0.04 12/12/18   10:56 PM CST
  • MILK CLASS III (Jan 19) 14.14 -0.01 12/13/18   3:19 AM CST
  • MILK CLASS III (Feb 19) 14.53 -0.05 12/12/18   5:00 PM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3113 19 12/12/18   1:15 PM CST
  • SOYBEAN MEAL (Jan 19) 3129 3 12/13/18   3:39 AM CST
  • SOYBEAN MEAL (Mar 19) 3168 2 12/13/18   3:39 AM CST


Welcome
Welcome to Feed Co where our goal is to offer you the finest selection of animal feed at prices that won't break your budget. Whether your looking for a semi-load of feed, a bag of calf feed, horse feed, pet food, bird seed, or just a bag of corn we have something perfect for you. Our professional staff takes great pride in customer service, providing most everything you need for your animals well being. Feed Co has thrived with some simple beliefs and values. Treat our customers like our friends.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 03:39A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'4 384'0 385'2 0'0 385'2 03:44A Chart for @C9H Options for @C9H
May 19 392'0 392'6 391'4 392'6 0'0 392'6 03:43A Chart for @C9K Options for @C9K
Jul 19 398'0 399'0 397'6 399'0 0'2 398'6 03:43A Chart for @C9N Options for @C9N
Sep 19 399'4 400'2 399'0 400'0 0'0 400'0 03:43A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'0 -2'0 920'0 03:44A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 931'2 -2'0 933'2 03:44A Chart for @S9H Options for @S9H
May 19 944'6 945'2 942'4 943'2 -2'4 945'6 03:44A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'0 955'0 -2'2 957'2 03:44A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 03:44A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 959'0 959'6 -2'0 961'6 03:44A Chart for @S9U Options for @S9U
Nov 19 965'0 965'6 963'4 964'2 -1'6 966'0 03:43A Chart for @S9X Options for @S9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.73 13.75 13.73 13.75 0.04 13.71 01:22A Chart for @DA8Z Options for @DA8Z
Jan 19 14.11 14.14 14.10 14.14 -0.01 14.15 03:30A Chart for @DA9F Options for @DA9F
Feb 19 14.53 14.53 14.53 14.53 -0.05 14.58 03:19A Chart for @DA9G Options for @DA9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Chart for @HE9G Options for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 03:39A Chart for @SM8Z Options for @SM8Z
Jan 19 3128 3135 3122 3129 3 3126 03:42A Chart for @SM9F Options for @SM9F
Mar 19 3167 3173 3161 3168 2 3166 03:42A Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Feed Specials

Give Feed Co a call for all your bulk or bag feed needs
 








 

 

 
 

Local Radar
Belgrade, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Belgrade, MN
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Snow Showers Clear Clear Partly Cloudy Partly Cloudy
Weather Snow Showers Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
22/34 21/38 19/38 24/38 19/33
Feels
Like

L/H (°F)
14/27 12/33 15/31 15/31 13/33
Dew Point
(°F)
25 24 24 26 21
Humidity
(%)
94 84 86 83 87
Wind
Speed

(mph)
5 6 9 10 2
Precip
(%)
39 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None None
Evap
(in./day)
0.01 0.02 0.02 0.03 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN